Wed 01 April 20:58:05 NZDT

NZX MidCap Index (SEMC)

The NZX MidCap Index measures the performance of New Zealand's medium sized companies, and comprises all domestic constituents of the NZX 50 Index which are not the NZX 10 Index. View the Index Methodology here.

Value
15,782.527
Movement
-57.26
Percentage Movement
-0.36%
Capitalisation (000's)
$29,716,761

Price History (30 days)

SEMC 30 day price history

Constituents

Code Name Price Move Volume Value
AIR Air New Zealand Limi... $2.715 -$0.010 / -0.37% 673,939 $1,831,403
ARG Argosy Property Limi... $1.140 $0.000 / 0.00% 1,418,710 $1,617,303
ATM The a2 Milk Company ... $0.580 $0.020 / 3.57% 7,244,727 $4,141,322
CNU Chorus Limited (NS) ... $2.850 $0.000 / 0.00% 815,364 $2,323,786
DIL Diligent Board Membe... $5.390 -$0.010 / -0.19% 29,295 $159,641
DNZ DNZ Property Fund Li... $1.925 -$0.025 / -1.28% 254,623 $493,883
EBO Ebos Group Limited O... $10.550 -$0.150 / -1.40% 80,620 $860,205
FRE Freightways Limited ... $6.120 -$0.150 / -2.39% 51,258 $317,267
FSF Fonterra Shareholder... $5.540 -$0.040 / -0.72% 205,085 $1,141,594
GMT Goodman Property Tru... $1.185 -$0.010 / -0.84% 1,046,383 $1,244,014
GNE Genesis Energy Limit... $2.235 -$0.005 / -0.22% 203,515 $456,610
HNZ Heartland New Zealan... $1.270 -$0.010 / -0.78% 694,749 $882,259
IFT Infratil Limited Ord... $3.170 -$0.010 / -0.31% 260,338 $828,601
KMD Kathmandu Holdings L... $1.350 -$0.030 / -2.17% 306,059 $418,826
KPG Kiwi Property Group ... $1.285 -$0.010 / -0.77% 689,809 $885,731
MELCA Meridian Energy Limi... $2.020 -$0.005 / -0.25% 1,887,301 $3,774,257
MET Metlifecare Limited ... $4.700 -$0.020 / -0.42% 119,330 $562,075
MFT Mainfreight Limited ... $15.400 -$0.070 / -0.45% 46,377 $714,584
MPG Metro Performance Gl... $1.860 $0.030 / 1.64% 153,616 $285,619
MRP Mighty River Power L... $3.080 -$0.020 / -0.65% 598,747 $1,841,982
NPX Nuplex Industries Li... $3.200 $0.000 / 0.00% 300,292 $961,484
NZX NZX Limited Ordinary... $1.110 $0.000 / 0.00% 179,160 $199,020
OHE Orion Health Group L... $4.650 -$0.100 / -2.11% 6,090 $28,479
PCT Precinct Properties ... $1.170 -$0.005 / -0.43% 1,030,638 $1,206,716
PEB Pacific Edge Limited... $0.770 $0.000 / 0.00% 111,906 $86,118
PFI Property For Industr... $1.580 $0.005 / 0.32% 146,864 $230,071
POT Port of Tauranga Lim... $16.950 $0.000 / 0.00% 24,584 $416,729
RBD Restaurant Brands NZ... $4.050 $0.010 / 0.25% 208,407 $842,124
SKL Skellerup Holdings L... $1.410 -$0.010 / -0.70% 123,573 $175,136
STU Steel & Tube Holding... $2.830 -$0.020 / -0.70% 102,164 $291,106
SUM Summerset Group Hold... $3.330 $0.010 / 0.30% 195,447 $649,007
TPW TrustPower Limited O... $7.980 $0.030 / 0.38% 10,156 $81,042
TWR Tower Limited Ordina... $2.310 -$0.010 / -0.43% 64,631 $149,326
VCT Vector Limited Ordin... $3.130 $0.050 / 1.62% 158,968 $494,523
VHP Vital Healthcare Pro... $1.700 -$0.020 / -1.16% 258,614 $439,630
WHS The Warehouse Group ... $2.700 $0.040 / 1.50% 161,301 $433,698
ZEL Z Energy Limited Ord... $5.120 -$0.010 / -0.19% 194,344 $995,184