The NZX SmallCap Index measures the performance of New Zealand's smaller companies, and comprises all domestic stocks on the NZSX Main Board which are not in the NZX 50. View the Index Methodology here.

Value
33,371.653
Movement
+214.08
Percentage Movement
+0.65%
Capitalisation (000's)
$4,031,130

Price History (30 days)

SCI 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $6.400 $0.050 / 0.79% 3,498 $22,387
ACY Acurity Health Group... $5.500 $0.000 / 0.00% 5,403 $29,344
ALF Allied Farmers Limit... $0.046 $0.002 / 4.55% 2,593 $118
AOR Aorere Resources Lim... $0.009 $0.000 / 0.00% 145,463 $1,309
AUG Augusta Capital Limi... $0.830 $0.010 / 1.22% 263,500 $216,280
AWF AWF Group Limited Or... $2.750 $0.100 / 3.77% 5,500 $15,025
AWK Airwork Holdings Lim... $2.690 -$0.010 / -0.37% 4,955 $13,329
BGR Briscoe Group Limite... $2.430 $0.020 / 0.83% 8,794 $21,297
BLT BLIS Technologies Li... $0.016 $0.002 / 14.29% 215,000 $3,011
BRL Bathurst Resources L... $0.070 $0.000 / 0.00% 817,447 $58,709
BRM Barramundi Limited O... $0.620 $0.010 / 1.64% 65,281 $40,524
CAV Cavalier Corporation... $1.500 -$0.050 / -3.23% 36,197 $55,855
CDI CDL Investments New ... $0.530 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $5.200 -$0.060 / -1.14% 9,329 $48,607
CVT Comvita Limited Ordi... $3.220 $0.000 / 0.00% 0 $0
DGL Delegat's Group Limi... $3.600 $0.100 / 2.86% 1,500 $5,400
DPC Dorchester Pacific L... $0.230 $0.000 / 0.00% 367,910 $87,299
FIN Finzsoft Solutions L... $0.540 $0.000 / 0.00% 0 $0
GXH Green Cross Health L... $1.200 $0.050 / 4.35% 25,867 $31,059
HBY Hellaby Holdings Lim... $3.060 $0.030 / 0.99% 52,830 $161,323
HED Horizon Energy Distr... $3.100 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.140 $0.020 / 0.64% 49,552 $155,872
KFL Kingfish Limited Ord... $1.270 $0.000 / 0.00% 31,800 $40,386
KRK Kirkcaldie & Stains ... $2.150 $0.000 / 0.00% 0 $0
LPC Lyttelton Port Compa... $3.190 -$0.010 / -0.31% 3,600 $11,484
MAD Energy Mad Limited O... $0.340 $0.020 / 6.25% 5,000 $1,677
MCK Millennium & Copthor... $0.630 $0.000 / 0.00% 0 $0
MGL Mercer Group Limited... $0.200 $0.010 / 5.26% 5,000 $1,000
MLN Marlin Global Limite... $0.800 $0.010 / 1.27% 161,949 $129,559
MOA Moa Group Limited Or... $0.540 -$0.040 / -6.90% 15,862 $9,000
MOW Mowbray Collectables... $0.400 $0.000 / 0.00% 0 $0
MVN Methven Limited Ordi... $1.220 $0.000 / 0.00% 70,246 $85,605
NPT NPT Limited Ordinary... $0.610 $0.005 / 0.83% 20,000 $12,200
NTH Northland Port Corpo... $3.030 $0.000 / 0.00% 0 $0
NTL New Talisman Gold Mi... $0.013 $0.003 / 30.00% 14,923 $194
NWF NZ Windfarms Limited... $0.079 $0.008 / 11.27% 9,840 $770
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZR The New Zealand Refi... $1.670 -$0.020 / -1.18% 56,625 $95,113
OIC Opus International C... $1.960 $0.030 / 1.55% 33,000 $64,680
PGC Pyne Gould Corporati... $0.370 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.400 -$0.005 / -1.23% 791,455 $324,478
PIL Promisia Integrative... $0.048 $0.000 / 0.00% 349,033 $16,754
PPG Postie Plus Group Li... $0.088 $0.000 / 0.00% 0 $0
PPL Pumpkin Patch Limite... $0.530 -$0.040 / -7.02% 276,407 $150,041
RAK Rakon Limited Ordina... $0.200 $0.000 / 0.00% 58,024 $11,713
RBC Rubicon Limited Ordi... $0.380 $0.030 / 8.57% 5,526 $2,069
RNS Renaissance Corporat... $0.138 -$0.022 / -13.75% 1,628 $225
SAN Sanford Limited Ordi... $4.400 $0.040 / 0.92% 68,625 $301,128
SCT Scott Technology Lim... $1.540 $0.000 / 0.00% 1,826 $2,812
SCY Smiths City Group Li... $0.510 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.019 $0.001 / 5.56% 425,000 $8,075
SEK Seeka Kiwifruit Indu... $2.700 $0.000 / 0.00% 0 $0
SLG Sealegs Corporation ... $0.133 -$0.002 / -1.48% 78,000 $10,620
SLI SLI Systems Limited ... $1.970 $0.000 / 0.00% 3,000 $5,910
SML Synlait Milk Limited... $3.680 $0.030 / 0.82% 27,915 $101,938
SPN South Port New Zeala... $3.400 $0.090 / 2.72% 3,780 $12,852
SPY Smartpay Holdings Li... $0.350 $0.000 / 0.00% 0 $0
TEN Tenon Limited Ordina... $1.500 $0.000 / 0.00% 5,000 $7,500
THL Tourism Holdings Lim... $1.140 $0.000 / 0.00% 28,400 $32,420
TIL Trilogy Internationa... $0.610 $0.010 / 1.67% 5,500 $3,405
TRS TRS Investments Limited $0.002 -$0.002 / -50.00% 500,000 $1,460
TTK TeamTalk Limited Ord... $1.720 -$0.030 / -1.71% 24,854 $44,372
TUA Turners Auctions Lim... $2.760 $0.160 / 6.15% 9,509 $25,510
TUR Turners & Growers Li... $1.950 $0.050 / 2.63% 18,500 $35,575
VIL Veritas Investments ... $1.220 $0.020 / 1.67% 13,875 $16,900
WDT Wellington Drive Tec... $0.145 $0.000 / 0.00% 3,059,686 $443,654
WYN Wynyard Group Limite... $2.440 $0.040 / 1.67% 241,962 $590,953