Wed 27 May 01:36:38 NZST

NZX SmallCap Index (SCI)

The NZX SmallCap Index measures the performance of New Zealand's smaller companies, and comprises all domestic stocks on the NZSX Main Board which are not in the NZX 50. View the Index Methodology here.

Value
36,361.727
Movement
-39.52
Percentage Movement
-0.11%
Capitalisation (000's)
$5,391,148

Price History (30 days)

SCI 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.400 $0.000 / 0.00% 0 $0
ALF Allied Farmers Limit... $0.048 $0.000 / 0.00% 0 $0
AOR Aorere Resources Lim... $0.002 $0.000 / 0.00% 0 $0
ARV Arvida Group Limited... $0.900 $0.000 / 0.00% 0 $0
AUG Augusta Capital Limi... $0.990 $0.000 / 0.00% 0 $0
AWF AWF Group Limited Or... $2.300 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $3.050 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.860 $0.000 / 0.00% 0 $0
BLT BLIS Technologies Li... $0.021 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.027 $0.000 / 0.00% 0 $0
CAV Cavalier Corporation... $0.350 $0.000 / 0.00% 0 $0
CDI CDL Investments New ... $0.630 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $6.000 $0.000 / 0.00% 0 $0
CVT Comvita Limited Ordi... $4.300 $0.000 / 0.00% 0 $0
DGL Delegat Group Limite... $4.880 $0.000 / 0.00% 0 $0
ERD EROAD Limited Ordina... $4.050 $0.000 / 0.00% 0 $0
EVO Evolve Education Gro... $1.050 $0.000 / 0.00% 0 $0
FIN Finzsoft Solutions L... $3.470 $0.000 / 0.00% 0 $0
GTK Gentrack Group Limit... $2.470 $0.000 / 0.00% 0 $0
GXH Green Cross Health L... $2.410 $0.000 / 0.00% 0 $0
HBY Hellaby Holdings Lim... $3.000 $0.000 / 0.00% 0 $0
HED Horizon Energy Distr... $4.150 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.820 $0.000 / 0.00% 0 $0
IKE ikeGPS Group Limited... $0.800 $0.000 / 0.00% 0 $0
IQE Intueri Education Gr... $1.960 $0.000 / 0.00% 0 $0
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.065 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.420 $0.000 / 0.00% 0 $0
MGL Mercer Group Limited... $0.100 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.150 $0.000 / 0.00% 0 $0
MMH Marsden Maritime Hol... $2.750 $0.000 / 0.00% 0 $0
MOA Moa Group Limited Or... $0.325 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MVN Methven Limited Ordi... $1.190 $0.000 / 0.00% 0 $0
NPT NPT Limited Ordinary... $0.645 $0.000 / 0.00% 0 $0
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.056 $0.000 / 0.00% 0 $0
NZF NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.590 $0.000 / 0.00% 0 $0
NZR The New Zealand Refi... $2.510 $0.000 / 0.00% 0 $0
OIC Opus International C... $1.270 -$0.020 / -1.55% 78,108 $100,131
PGC Pyne Gould Corporati... $0.335 $0.000 / 0.00% 12,632 $4,232
PGW PGG Wrightson Limite... $0.485 $0.000 / 0.00% 108,428 $52,993
PIL Promisia Integrative... $0.040 $0.000 / 0.00% 102,000 $4,080
PPL Pumpkin Patch Limite... $0.270 -$0.005 / -1.82% 53,490 $14,466
RAK Rakon Limited Ordina... $0.350 $0.000 / 0.00% 13,900 $4,865
RBC Rubicon Limited Ordi... $0.315 $0.000 / 0.00% 32,241 $10,156
SAN Sanford Limited Ordi... $5.000 $0.250 / 5.26% 45,431 $223,194
SCL Scales Corporation L... $1.720 $0.020 / 1.18% 70,687 $120,630
SCT Scott Technology Lim... $1.370 $0.000 / 0.00% 9,628 $13,190
SCY Smiths City Group Li... $0.560 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.018 $0.000 / 0.00% 120,000 $2,160
SEK Seeka Kiwifruit Indu... $3.120 $0.000 / 0.00% 0 $0
SKO Serko Limited Ordina... $0.990 $0.000 / 0.00% 26,746 $26,479
SLG Sealegs Corporation ... $0.093 -$0.001 / -1.06% 78,000 $7,282
SLI SLI Systems Limited ... $0.930 -$0.020 / -2.11% 25,500 $23,812
SML Synlait Milk Limited... $2.700 -$0.040 / -1.46% 148,000 $400,105
SPN South Port New Zeala... $4.650 $0.050 / 1.09% 6,510 $30,222
SPY Smartpay Holdings Li... $0.210 $0.000 / 0.00% 0 $0
TEN Tenon Limited Ordina... $1.990 $0.000 / 0.00% 4,652 $9,227
TGG T&G Global Limited O... $1.800 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.700 -$0.010 / -0.58% 39,180 $66,905
TIL Trilogy Internationa... $1.100 $0.070 / 6.80% 45,521 $48,252
TNR Turners Limited Ordi... $0.310 $0.000 / 0.00% 136,177 $42,215
TRS TRS Investments Limited $0.002 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.740 $0.000 / 0.00% 0 $0
VGL Vista Group Internat... $4.850 $0.050 / 1.04% 13,232 $63,614
VIL Veritas Investments ... $0.780 $0.000 / 0.00% 0 $0
WDT Wellington Drive Tec... $0.037 $0.000 / 0.00% 0 $0
WYN Wynyard Group Limite... $1.910 -$0.010 / -0.52% 125,821 $241,952