The NZX SmallCap Index measures the performance of New Zealand's smaller companies, and comprises all domestic stocks on the NZSX Main Board which are not in the NZX 50. View the Index Methodology here.

Value
33,639.863
Movement
+59.23
Percentage Movement
+0.18%
Capitalisation (000's)
$4,089,811

Price History (30 days)

SCI 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $6.500 $0.000 / 0.00% 19,486 $126,659
ACY Acurity Health Group... $5.450 $0.000 / 0.00% 4,376 $23,849
ALF Allied Farmers Limit... $0.046 -$0.001 / -2.13% 12,621 $581
AOR Aorere Resources Lim... $0.009 $0.000 / 0.00% 0 $0
AUG Augusta Capital Limi... $0.830 $0.000 / 0.00% 0 $0
AWF AWF Group Limited Or... $2.750 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $2.700 $0.000 / 0.00% 4,000 $10,800
BGR Briscoe Group Limite... $2.500 $0.000 / 0.00% 400 $1,000
BLT BLIS Technologies Li... $0.016 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.070 $0.000 / 0.00% 430,000 $30,150
BRM Barramundi Limited O... $0.650 $0.020 / 3.17% 34,255 $21,830
CAV Cavalier Corporation... $1.560 $0.060 / 4.00% 5,720 $8,876
CDI CDL Investments New ... $0.530 $0.000 / 0.00% 0 $0
CMO The Colonial Motor C... $5.190 -$0.010 / -0.19% 6,733 $34,874
CVT Comvita Limited Ordi... $3.180 -$0.040 / -1.24% 155 $493
DGL Delegat's Group Limi... $3.700 $0.000 / 0.00% 8,089 $29,933
DPC Dorchester Pacific L... $0.240 $0.010 / 4.35% 60,260 $14,462
FIN Finzsoft Solutions L... $0.540 $0.000 / 0.00% 1,000 $540
GXH Green Cross Health L... $1.190 $0.000 / 0.00% 10,861 $12,916
HBY Hellaby Holdings Lim... $3.050 $0.020 / 0.66% 1,600 $4,853
HED Horizon Energy Distr... $3.150 $0.050 / 1.61% 500 $1,575
HLG Hallenstein Glasson ... $3.390 -$0.010 / -0.29% 39,130 $133,031
KFL Kingfish Limited Ord... $1.290 $0.010 / 0.78% 34,600 $44,522
KRK Kirkcaldie & Stains ... $2.100 $0.000 / 0.00% 0 $0
LPC Lyttelton Port Compa... $3.190 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.340 $0.000 / 0.00% 4,175 $1,420
MCK Millennium & Copthor... $0.660 $0.000 / 0.00% 0 $0
MGL Mercer Group Limited... $0.200 $0.000 / 0.00% 0 $0
MLN Marlin Global Limite... $0.810 -$0.010 / -1.22% 61,852 $49,811
MOA Moa Group Limited Or... $0.560 -$0.010 / -1.75% 5,000 $2,800
MOW Mowbray Collectables... $0.400 $0.000 / 0.00% 0 $0
MVN Methven Limited Ordi... $1.240 $0.020 / 1.64% 20,000 $24,800
NPT NPT Limited Ordinary... $0.620 $0.010 / 1.64% 32,000 $19,840
NTH Northland Port Corpo... $3.010 -$0.020 / -0.66% 4,000 $12,089
NTL New Talisman Gold Mi... $0.013 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.080 $0.000 / 0.00% 190,000 $14,850
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZR The New Zealand Refi... $1.740 $0.000 / 0.00% 52,351 $91,424
OIC Opus International C... $1.940 $0.010 / 0.52% 18,100 $35,063
PGC Pyne Gould Corporati... $0.355 $0.000 / 0.00% 68,848 $24,441
PGW PGG Wrightson Limite... $0.400 $0.005 / 1.27% 50,524 $20,333
PIL Promisia Integrative... $0.048 $0.000 / 0.00% 4,376 $210
PPG Postie Plus Group Li... $0.071 $0.001 / 1.43% 83,000 $5,893
PPL Pumpkin Patch Limite... $0.560 -$0.010 / -1.75% 41,830 $23,461
RAK Rakon Limited Ordina... $0.205 $0.010 / 5.13% 51,701 $10,599
RBC Rubicon Limited Ordi... $0.370 $0.020 / 5.71% 100,214 $37,079
RNS Renaissance Corporat... $0.145 $0.013 / 9.85% 45,000 $6,525
SAN Sanford Limited Ordi... $4.320 -$0.040 / -0.92% 15,000 $65,072
SCT Scott Technology Lim... $1.530 $0.030 / 2.00% 17,778 $27,546
SCY Smiths City Group Li... $0.520 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.019 $0.000 / 0.00% 0 $0
SEK Seeka Kiwifruit Indu... $2.630 -$0.360 / -12.04% 550 $1,450
SLG Sealegs Corporation ... $0.133 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.870 -$0.030 / -1.58% 18,000 $33,630
SML Synlait Milk Limited... $3.640 -$0.020 / -0.55% 37,749 $137,055
SPN South Port New Zeala... $3.500 $0.000 / 0.00% 3,500 $12,250
SPY Smartpay Holdings Li... $0.320 -$0.030 / -8.57% 55,596 $17,791
TEN Tenon Limited Ordina... $1.470 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.140 $0.010 / 0.88% 945 $1,077
TIL Trilogy Internationa... $0.700 $0.030 / 4.48% 39,970 $27,819
TRS TRS Investments Limited $0.007 $0.000 / 0.00% 1,800,000 $11,500
TTK TeamTalk Limited Ord... $1.780 $0.010 / 0.56% 563 $1,002
TUA Turners Auctions Lim... $2.690 -$0.070 / -2.54% 4,070 $10,956
TUR Turners & Growers Li... $1.950 $0.000 / 0.00% 0 $0
VIL Veritas Investments ... $1.210 -$0.040 / -3.20% 19,000 $23,110
WDT Wellington Drive Tec... $0.145 $0.000 / 0.00% 0 $0
WYN Wynyard Group Limite... $2.350 -$0.050 / -2.08% 34,084 $81,434