Sat 28 March 16:56:49 NZDT

NZX SmallCap Index (SCI)

The NZX SmallCap Index measures the performance of New Zealand's smaller companies, and comprises all domestic stocks on the NZSX Main Board which are not in the NZX 50. View the Index Methodology here.

Value
36,459.906
Movement
+249.56
Percentage Movement
+0.69%
Capitalisation (000's)
$5,432,433

Price History (30 days)

SCI 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.900 $0.000 / 0.00% 14,237 $112,535
ALF Allied Farmers Limit... $0.047 $0.000 / 0.00% 14,891 $700
AOR Aorere Resources Lim... $0.003 $0.000 / 0.00% 150,000 $450
ARV Arvida Group Limited... $0.930 -$0.010 / -1.06% 33,996 $31,726
AUG Augusta Capital Limi... $1.010 $0.000 / 0.00% 22,500 $22,725
AWF AWF Group Limited Or... $2.290 $0.040 / 1.78% 1,700 $3,893
AWK Airwork Holdings Lim... $3.080 -$0.050 / -1.60% 1,600 $4,928
BGR Briscoe Group Limite... $2.900 $0.010 / 0.35% 5,000 $14,479
BLT BLIS Technologies Li... $0.020 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.032 -$0.001 / -3.03% 307,289 $9,843
CAV Cavalier Corporation... $0.410 $0.000 / 0.00% 48,297 $20,182
CDI CDL Investments New ... $0.590 -$0.010 / -1.67% 19,497 $11,503
CMO The Colonial Motor C... $6.250 -$0.050 / -0.79% 1,040 $6,500
CVT Comvita Limited Ordi... $4.000 -$0.100 / -2.44% 21,700 $86,815
DGL Delegat Group Limite... $4.560 $0.090 / 2.01% 12,481 $56,578
ERD EROAD Limited Ordina... $4.150 $0.010 / 0.24% 6,685 $27,743
EVO Evolve Education Gro... $1.070 -$0.010 / -0.93% 47,074 $50,495
FIN Finzsoft Solutions L... $3.400 $0.000 / 0.00% 0 $0
GTK Gentrack Group Limit... $2.350 $0.110 / 4.91% 63,655 $147,968
GXH Green Cross Health L... $2.150 $0.000 / 0.00% 11,000 $23,690
HBY Hellaby Holdings Lim... $3.250 $0.100 / 3.17% 15,945 $51,576
HED Horizon Energy Distr... $3.050 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.440 $0.210 / 6.50% 263,357 $893,599
IKE ikeGPS Group Limited... $0.780 $0.050 / 6.85% 101,071 $77,249
IQE Intueri Education Gr... $2.200 $0.000 / 0.00% 0 $0
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.057 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.500 $0.000 / 0.00% 0 $0
MGL Mercer Group Limited... $0.175 $0.015 / 9.38% 25,000 $4,375
MHI Michael Hill Interna... $1.200 $0.000 / 0.00% 37,342 $44,810
MMH Marsden Maritime Hol... $2.870 $0.000 / 0.00% 2,300 $6,601
MOA Moa Group Limited Or... $0.400 $0.020 / 5.26% 30,000 $11,839
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MVN Methven Limited Ordi... $1.140 $0.010 / 0.88% 13,000 $14,850
NPT NPT Limited Ordinary... $0.650 $0.000 / 0.00% 128,459 $83,498
NTL New Talisman Gold Mi... $0.010 $0.001 / 11.11% 650,000 $6,501
NWF NZ Windfarms Limited... $0.050 -$0.002 / -3.85% 200,000 $10,000
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.565 $0.005 / 0.89% 252,170 $142,527
NZR The New Zealand Refi... $2.670 -$0.010 / -0.37% 123,204 $328,543
OIC Opus International C... $1.400 $0.000 / 0.00% 14,143 $19,800
PGC Pyne Gould Corporati... $0.340 -$0.005 / -1.45% 12,830 $4,422
PGW PGG Wrightson Limite... $0.490 $0.000 / 0.00% 163,568 $80,233
PIL Promisia Integrative... $0.033 $0.000 / 0.00% 0 $0
PPL Pumpkin Patch Limite... $0.265 $0.000 / 0.00% 38,030 $10,078
RAK Rakon Limited Ordina... $0.365 $0.010 / 2.82% 103,858 $37,015
RBC Rubicon Limited Ordi... $0.315 $0.000 / 0.00% 42,500 $13,388
SAN Sanford Limited Ordi... $4.920 $0.000 / 0.00% 0 $0
SCL Scales Corporation L... $1.540 $0.000 / 0.00% 65,525 $100,628
SCT Scott Technology Lim... $1.490 $0.000 / 0.00% 0 $0
SCY Smiths City Group Li... $0.560 $0.020 / 3.70% 720 $403
SEA SeaDragon Limited Or... $0.021 -$0.001 / -4.55% 3,453,797 $73,735
SEK Seeka Kiwifruit Indu... $3.240 $0.180 / 5.88% 200 $648
SKO Serko Limited Ordina... $1.000 $0.000 / 0.00% 0 $0
SLG Sealegs Corporation ... $0.095 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.180 $0.080 / 7.27% 26,450 $30,448
SML Synlait Milk Limited... $3.010 $0.110 / 3.79% 29,353 $86,910
SPN South Port New Zeala... $4.020 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.180 $0.000 / 0.00% 0 $0
TEN Tenon Limited Ordina... $1.920 $0.010 / 0.52% 1,940 $3,707
THL Tourism Holdings Lim... $1.770 $0.010 / 0.57% 36,600 $64,606
TIL Trilogy Internationa... $0.880 -$0.040 / -4.35% 17,459 $16,021
TNR Turners Limited Ordi... $0.325 -$0.005 / -1.52% 32,936 $10,704
TRS TRS Investments Limited $0.003 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.740 $0.010 / 1.37% 52,700 $38,658
TUR Turners & Growers Li... $1.930 $0.000 / 0.00% 0 $0
VGL Vista Group Internat... $4.300 $0.050 / 1.18% 123,150 $529,502
VIL Veritas Investments ... $0.960 -$0.040 / -4.00% 24,372 $23,857
WDT Wellington Drive Tec... $0.055 $0.000 / 0.00% 0 $0
WYN Wynyard Group Limite... $1.850 $0.000 / 0.00% 14,235 $26,497