Mon 27 April 17:33:32 NZST

NZX SmallCap Index (SCI)

The NZX SmallCap Index measures the performance of New Zealand's smaller companies, and comprises all domestic stocks on the NZSX Main Board which are not in the NZX 50. View the Index Methodology here.

Value
36,173.524
Movement
-148.63
Percentage Movement
-0.41%
Capitalisation (000's)
$5,363,418

Price History (30 days)

SCI 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.650 -$0.100 / -1.29% 18,390 $141,291
ALF Allied Farmers Limit... $0.056 -$0.004 / -6.67% 5,376 $311
AOR Aorere Resources Lim... $0.002 $0.000 / 0.00% 300,000 $600
ARV Arvida Group Limited... $0.930 $0.000 / 0.00% 139,101 $129,364
AUG Augusta Capital Limi... $1.005 $0.005 / 0.50% 112,000 $112,560
AWF AWF Group Limited Or... $2.250 $0.050 / 2.27% 5,000 $11,250
AWK Airwork Holdings Lim... $3.050 $0.000 / 0.00% 55,798 $170,059
BGR Briscoe Group Limite... $2.810 -$0.090 / -3.10% 15,648 $44,635
BLT BLIS Technologies Li... $0.020 -$0.001 / -4.76% 210,000 $4,210
BRL Bathurst Resources L... $0.028 -$0.002 / -6.67% 100,000 $2,806
CAV Cavalier Corporation... $0.430 $0.025 / 6.17% 34,970 $14,273
CDI CDL Investments New ... $0.615 $0.000 / 0.00% 16,605 $10,253
CMO The Colonial Motor C... $6.010 $0.010 / 0.17% 740 $4,447
CVT Comvita Limited Ordi... $4.040 $0.040 / 1.00% 2,280 $9,211
DGL Delegat Group Limite... $4.790 $0.000 / 0.00% 1,250 $5,988
ERD EROAD Limited Ordina... $4.080 -$0.020 / -0.49% 2,025 $8,262
EVO Evolve Education Gro... $1.040 -$0.010 / -0.95% 92,920 $97,297
FIN Finzsoft Solutions L... $3.590 $0.000 / 0.00% 0 $0
GTK Gentrack Group Limit... $2.370 $0.000 / 0.00% 32,333 $76,876
GXH Green Cross Health L... $2.260 $0.010 / 0.44% 20,500 $46,180
HBY Hellaby Holdings Lim... $3.150 -$0.030 / -0.94% 26,045 $82,399
HED Horizon Energy Distr... $3.150 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.330 -$0.050 / -1.48% 35,406 $118,632
IKE ikeGPS Group Limited... $0.800 $0.000 / 0.00% 3,000 $2,400
IQE Intueri Education Gr... $2.080 $0.080 / 4.00% 1,079,472 $2,162,975
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 2,625 $4,410
MAD Energy Mad Limited O... $0.060 $0.000 / 0.00% 45,000 $2,700
MCK Millennium & Copthor... $1.500 $0.000 / 0.00% 0 $0
MGL Mercer Group Limited... $0.140 -$0.020 / -12.50% 28,800 $4,070
MHI Michael Hill Interna... $1.140 -$0.010 / -0.87% 55,740 $64,500
MMH Marsden Maritime Hol... $2.990 $0.000 / 0.00% 0 $0
MOA Moa Group Limited Or... $0.370 -$0.030 / -7.50% 12,000 $4,440
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MVN Methven Limited Ordi... $1.160 $0.000 / 0.00% 38,025 $44,109
NPT NPT Limited Ordinary... $0.650 $0.000 / 0.00% 100,466 $65,303
NTL New Talisman Gold Mi... $0.010 $0.001 / 11.11% 50,000 $500
NWF NZ Windfarms Limited... $0.060 $0.000 / 0.00% 4,000 $240
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.575 -$0.005 / -0.86% 169,599 $98,338
NZR The New Zealand Refi... $2.500 -$0.050 / -1.96% 425,000 $1,072,350
OIC Opus International C... $1.360 -$0.010 / -0.73% 213,870 $290,690
PGC Pyne Gould Corporati... $0.330 $0.000 / 0.00% 1,337 $441
PGW PGG Wrightson Limite... $0.490 $0.005 / 1.03% 167,556 $81,894
PIL Promisia Integrative... $0.030 $0.000 / 0.00% 0 $0
PPL Pumpkin Patch Limite... $0.300 $0.010 / 3.45% 6,000 $1,800
RAK Rakon Limited Ordina... $0.355 -$0.015 / -4.05% 5,310 $1,900
RBC Rubicon Limited Ordi... $0.320 -$0.005 / -1.54% 28,660 $9,181
SAN Sanford Limited Ordi... $4.850 $0.000 / 0.00% 13,100 $63,455
SCL Scales Corporation L... $1.640 $0.010 / 0.61% 169,319 $276,888
SCT Scott Technology Lim... $1.370 -$0.010 / -0.72% 12,635 $17,423
SCY Smiths City Group Li... $0.560 $0.000 / 0.00% 5,000 $2,800
SEA SeaDragon Limited Or... $0.021 $0.001 / 5.00% 416,000 $8,078
SEK Seeka Kiwifruit Indu... $3.250 $0.000 / 0.00% 0 $0
SKO Serko Limited Ordina... $0.960 $0.000 / 0.00% 0 $0
SLG Sealegs Corporation ... $0.110 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.120 $0.000 / 0.00% 9,000 $10,080
SML Synlait Milk Limited... $2.860 -$0.040 / -1.38% 18,148 $52,178
SPN South Port New Zeala... $4.120 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.185 $0.000 / 0.00% 0 $0
TEN Tenon Limited Ordina... $2.000 $0.000 / 0.00% 3,000 $6,000
THL Tourism Holdings Lim... $1.610 -$0.040 / -2.42% 273,024 $445,719
TIL Trilogy Internationa... $1.000 $0.000 / 0.00% 3,818 $3,818
TNR Turners Limited Ordi... $0.320 $0.000 / 0.00% 87,423 $27,975
TRS TRS Investments Limited $0.004 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.650 -$0.050 / -7.14% 56,109 $37,618
TUR Turners & Growers Li... $1.920 $0.000 / 0.00% 0 $0
VGL Vista Group Internat... $4.750 $0.000 / 0.00% 8,140 $38,664
VIL Veritas Investments ... $0.840 $0.000 / 0.00% 25,000 $21,000
WDT Wellington Drive Tec... $0.035 $0.000 / 0.00% 1,200 $42
WYN Wynyard Group Limite... $1.850 $0.030 / 1.65% 41,625 $76,394