The NZX 20 Index comprises 20 of the largest and most liquid companies listed on the NZSX Market. Ranking and weighting is by free float market capitalisation. Liquidity thresholds are in place to enter and remain in the index. Constituent changes are reviewed at Quarterly Index Reviews and share changes greater than 5% are updated at Monthly Index Updates.
The only index series calculated for the NZX 20 Index is the capital index series (no gross index is published for the NZX 20 Index). The index values below are for the capital index series. View the Index Methodology here.

Value
4,003.860
Movement
+33.07
Percentage Movement
+0.83%
Capitalisation (000's)
$43,095,656

Price History (30 days)

NZ20 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.030 $0.050 / 1.26% 728,389 $2,918,241
CEN Contact Energy Limit... $5.690 $0.120 / 2.15% 346,746 $1,959,153
CNU Chorus Limited (NS) ... $1.780 $0.000 / 0.00% 284,739 $506,041
FBU Fletcher Building Li... $9.740 $0.120 / 1.25% 470,243 $4,559,224
FPH Fisher & Paykel Heal... $4.000 -$0.020 / -0.50% 692,602 $2,782,700
GMT Goodman Property Tru... $0.985 $0.005 / 0.51% 675,492 $667,772
IFT Infratil Limited Ord... $2.265 -$0.005 / -0.22% 181,825 $411,896
KIP Kiwi Income Property... $1.140 $0.005 / 0.44% 489,793 $558,291
MELCA Meridian Energy Limi... $1.185 -$0.005 / -0.42% 389,476 $462,040
MFT Mainfreight Limited ... $13.100 $0.000 / 0.00% 25,808 $337,984
MRP Mighty River Power L... $2.260 $0.015 / 0.67% 529,470 $1,192,191
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 670,407 $673,759
POT Port of Tauranga Lim... $14.190 $0.140 / 1.00% 14,871 $210,288
RYM Ryman Healthcare Lim... $8.280 -$0.010 / -0.12% 236,430 $1,957,857
SKC SKYCITY Entertainmen... $4.030 $0.040 / 1.00% 491,526 $1,976,815
SKT Sky Network Televisi... $6.380 $0.080 / 1.27% 228,224 $1,445,575
TEL Telecom Corporation ... $2.635 $0.005 / 0.19% 1,701,019 $4,490,262
TME Trade Me Group Limit... $3.890 -$0.030 / -0.77% 142,447 $556,234
XRO Xero Limited Ordinar... $32.300 $0.300 / 0.94% 142,696 $4,665,821
ZEL Z Energy Limited Ord... $3.890 $0.030 / 0.78% 128,229 $496,693