Sat 30 May 08:11:55 NZST

NZX 20 Index (NZ20)

The NZX 20 Index comprises 20 of the largest and most liquid companies listed on the NZSX Market. Ranking and weighting is by free float market capitalisation. Liquidity thresholds are in place to enter and remain in the index. Constituent changes are reviewed at Quarterly Index Reviews and share changes greater than 5% are updated at Monthly Index Updates.
The only index series calculated for the NZX 20 Index is the capital index series (no gross index is published for the NZX 20 Index). The index values below are for the capital index series. View the Index Methodology here.

Value
4,394.395
Movement
+56.71
Percentage Movement
+1.31%
Capitalisation (000's)
$49,556,587

Price History (30 days)

NZ20 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.850 -$0.010 / -0.21% 3,602,350 $17,512,019
AIR Air New Zealand Limi... $2.990 $0.005 / 0.17% 1,722,250 $5,132,412
CEN Contact Energy Limit... $6.150 -$0.050 / -0.81% 3,867,617 $23,836,762
FBU Fletcher Building Li... $8.760 $0.100 / 1.15% 1,829,920 $15,984,194
FPH Fisher & Paykel Heal... $6.600 $0.300 / 4.76% 4,225,918 $27,979,898
GMT Goodman Property Tru... $1.185 $0.010 / 0.85% 1,065,718 $1,253,544
IFT Infratil Limited Ord... $3.300 $0.040 / 1.23% 866,740 $2,849,894
KPG Kiwi Property Group ... $1.260 $0.005 / 0.40% 6,205,196 $7,810,573
MEL Meridian Energy Limi... $2.310 $0.020 / 0.87% 5,004,197 $11,518,529
MFT Mainfreight Limited ... $15.950 $0.000 / 0.00% 98,085 $1,571,437
MRP Mighty River Power L... $2.860 $0.110 / 4.00% 3,036,309 $8,660,595
PCT Precinct Properties ... $1.120 $0.015 / 1.36% 2,163,065 $2,406,067
POT Port of Tauranga Lim... $17.050 -$0.050 / -0.29% 27,138 $464,790
RYM Ryman Healthcare Lim... $7.990 $0.190 / 2.44% 978,008 $7,784,545
SKC SKYCITY Entertainmen... $4.430 $0.080 / 1.84% 495,765 $2,190,456
SKT Sky Network Televisi... $6.350 $0.070 / 1.11% 910,980 $5,745,617
SPK Spark New Zealand Li... $2.765 $0.030 / 1.10% 10,075,864 $27,731,060
TME Trade Me Group Limit... $3.750 $0.010 / 0.27% 623,699 $2,344,678
XRO Xero Limited Ordinar... $20.500 $0.510 / 2.55% 287,989 $5,899,935
ZEL Z Energy Limited Ord... $5.100 $0.040 / 0.79% 307,375 $1,560,876