The NZX 20 Index comprises 20 of the largest and most liquid companies listed on the NZSX Market. Ranking and weighting is by free float market capitalisation. Liquidity thresholds are in place to enter and remain in the index. Constituent changes are reviewed at Quarterly Index Reviews and share changes greater than 5% are updated at Monthly Index Updates.
The only index series calculated for the NZX 20 Index is the capital index series (no gross index is published for the NZX 20 Index). The index values below are for the capital index series. View the Index Methodology here.

Value
3,961.034
Movement
+11.58
Percentage Movement
+0.29%
Capitalisation (000's)
$42,634,701

Price History (30 days)

NZ20 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.000 $0.060 / 1.52% 880,068 $3,493,709
CEN Contact Energy Limit... $5.580 $0.080 / 1.45% 812,534 $4,534,505
CNU Chorus Limited (NS) ... $1.770 $0.005 / 0.28% 365,765 $645,816
FBU Fletcher Building Li... $9.620 -$0.090 / -0.93% 1,025,341 $9,899,952
FPH Fisher & Paykel Heal... $4.030 -$0.010 / -0.25% 726,822 $2,934,319
GMT Goodman Property Tru... $0.990 $0.000 / 0.00% 660,227 $655,452
IFT Infratil Limited Ord... $2.260 $0.025 / 1.12% 1,599,614 $3,599,483
KIP Kiwi Income Property... $1.135 -$0.005 / -0.44% 742,023 $843,087
MELCA Meridian Energy Limi... $1.175 $0.020 / 1.73% 6,173,711 $7,212,645
MFT Mainfreight Limited ... $13.220 $0.050 / 0.38% 150,823 $1,990,888
MRP Mighty River Power L... $2.210 $0.025 / 1.14% 1,048,738 $2,313,536
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 1,679,048 $1,686,189
POT Port of Tauranga Lim... $14.200 $0.020 / 0.14% 135,662 $1,922,653
RYM Ryman Healthcare Lim... $8.300 $0.000 / 0.00% 577,648 $4,786,310
SKC SKYCITY Entertainmen... $4.010 $0.020 / 0.50% 1,663,573 $6,656,391
SKT Sky Network Televisi... $6.280 $0.010 / 0.16% 693,141 $4,355,491
TEL Telecom Corporation ... $2.630 -$0.020 / -0.75% 16,412,590 $43,194,067
TME Trade Me Group Limit... $3.940 $0.000 / 0.00% 1,096,765 $4,317,827
XRO Xero Limited Ordinar... $29.000 $0.950 / 3.39% 483,751 $13,836,813
ZEL Z Energy Limited Ord... $3.880 -$0.020 / -0.51% 180,028 $698,028