Mon 27 April 20:56:24 NZST

NZX 20 Index (NZ20)

The NZX 20 Index comprises 20 of the largest and most liquid companies listed on the NZSX Market. Ranking and weighting is by free float market capitalisation. Liquidity thresholds are in place to enter and remain in the index. Constituent changes are reviewed at Quarterly Index Reviews and share changes greater than 5% are updated at Monthly Index Updates.
The only index series calculated for the NZX 20 Index is the capital index series (no gross index is published for the NZX 20 Index). The index values below are for the capital index series. View the Index Methodology here.

Value
4,316.567
Movement
+1.37
Percentage Movement
+0.03%
Capitalisation (000's)
$47,897,258

Price History (30 days)

NZ20 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.620 $0.070 / 1.54% 546,021 $2,507,822
AIR Air New Zealand Limi... $2.750 -$0.060 / -2.14% 1,678,822 $4,633,805
CEN Contact Energy Limit... $5.610 -$0.040 / -0.71% 489,811 $2,748,328
FBU Fletcher Building Li... $8.160 -$0.010 / -0.12% 1,402,741 $11,490,224
FPH Fisher & Paykel Heal... $6.540 -$0.010 / -0.15% 1,655,712 $10,804,559
GMT Goodman Property Tru... $1.190 $0.000 / 0.00% 616,693 $732,184
IFT Infratil Limited Ord... $3.130 $0.020 / 0.64% 196,864 $619,019
KPG Kiwi Property Group ... $1.285 -$0.005 / -0.39% 524,790 $675,138
MELCA Meridian Energy Limi... $1.900 $0.020 / 1.06% 3,876,733 $7,382,298
MFT Mainfreight Limited ... $15.500 -$0.180 / -1.15% 148,445 $2,315,255
MRP Mighty River Power L... $2.990 -$0.020 / -0.66% 608,192 $1,822,745
PCT Precinct Properties ... $1.165 $0.000 / 0.00% 612,362 $711,755
POT Port of Tauranga Lim... $16.940 $0.000 / 0.00% 15,683 $264,718
RYM Ryman Healthcare Lim... $8.060 $0.030 / 0.37% 489,335 $3,942,766
SKC SKYCITY Entertainmen... $4.180 $0.060 / 1.46% 796,942 $3,302,989
SKT Sky Network Televisi... $6.110 $0.000 / 0.00% 1,135,997 $6,940,564
SPK Spark New Zealand Li... $2.855 $0.055 / 1.96% 10,257,070 $29,212,234
TME Trade Me Group Limit... $3.810 $0.090 / 2.42% 823,304 $3,103,536
XRO Xero Limited Ordinar... $20.850 -$2.150 / -9.35% 469,125 $9,847,508
ZEL Z Energy Limited Ord... $4.950 $0.040 / 0.81% 183,113 $897,264