The NZX 20 Index comprises 20 of the largest and most liquid companies listed on the NZSX Market. Ranking and weighting is by free float market capitalisation. Liquidity thresholds are in place to enter and remain in the index. Constituent changes are reviewed at Quarterly Index Reviews and share changes greater than 5% are updated at Monthly Index Updates.
The only index series calculated for the NZX 20 Index is the capital index series (no gross index is published for the NZX 20 Index). The index values below are for the capital index series. View the Index Methodology here.

Value
4,020.217
Movement
+16.36
Percentage Movement
+0.41%
Capitalisation (000's)
$43,271,719

Price History (30 days)

NZ20 30 day price history

Constituents

Code Name Price Move Volume Value
AIA Auckland Internation... $4.020 -$0.010 / -0.25% 807,631 $3,241,456
CEN Contact Energy Limit... $5.730 $0.040 / 0.70% 139,077 $793,332
CNU Chorus Limited (NS) ... $1.785 $0.005 / 0.28% 693,559 $1,232,376
FBU Fletcher Building Li... $9.780 $0.040 / 0.41% 617,457 $6,008,061
FPH Fisher & Paykel Heal... $4.050 $0.050 / 1.25% 874,611 $3,514,025
GMT Goodman Property Tru... $0.990 $0.005 / 0.51% 1,455,005 $1,439,229
IFT Infratil Limited Ord... $2.270 $0.005 / 0.22% 324,306 $736,471
KIP Kiwi Income Property... $1.140 $0.000 / 0.00% 1,839,753 $2,097,224
MELCA Meridian Energy Limi... $1.195 $0.010 / 0.84% 849,454 $1,011,197
MFT Mainfreight Limited ... $13.100 $0.000 / 0.00% 37,120 $486,256
MRP Mighty River Power L... $2.285 $0.025 / 1.11% 393,470 $895,614
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 1,967,626 $1,977,438
POT Port of Tauranga Lim... $14.080 -$0.110 / -0.78% 6,865 $97,130
RYM Ryman Healthcare Lim... $8.300 $0.020 / 0.24% 314,275 $2,606,767
SKC SKYCITY Entertainmen... $4.130 $0.100 / 2.48% 736,813 $3,010,202
SKT Sky Network Televisi... $6.450 $0.070 / 1.10% 419,970 $2,686,923
TEL Telecom Corporation ... $2.635 $0.000 / 0.00% 4,543,844 $11,940,476
TME Trade Me Group Limit... $3.890 $0.000 / 0.00% 375,712 $1,464,440
XRO Xero Limited Ordinar... $32.100 -$0.200 / -0.62% 239,368 $7,722,423
ZEL Z Energy Limited Ord... $3.910 $0.020 / 0.51% 131,440 $512,812