Wed 27 May 13:33:21 NZST

NZX All Index (ALL)

The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
6,179.655
Movement
-27.87
Percentage Movement
-0.45%
Capitalisation (000's)
$69,001,528

Price History (30 days)

ALL 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.400 $0.000 / 0.00% 0 $0
AIA Auckland Internation... $4.815 -$0.005 / -0.10% 208,133 $998,005
AIR Air New Zealand Limi... $2.920 -$0.040 / -1.35% 131,303 $384,112
ALF Allied Farmers Limit... $0.048 $0.000 / 0.00% 458 $22
AOR Aorere Resources Lim... $0.002 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $1.115 -$0.005 / -0.45% 57,712 $64,371
ARV Arvida Group Limited... $0.900 $0.000 / 0.00% 0 $0
ATM The a2 Milk Company ... $0.510 -$0.010 / -1.92% 1,206,620 $616,866
AUG Augusta Capital Limi... $0.990 $0.000 / 0.00% 11,000 $10,750
AWF AWF Group Limited Or... $2.300 $0.000 / 0.00% 1,882 $4,329
AWK Airwork Holdings Lim... $3.050 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.860 $0.000 / 0.00% 4,000 $11,440
BLT BLIS Technologies Li... $0.021 $0.000 / 0.00% 162,857 $3,420
BRL Bathurst Resources L... $0.027 $0.000 / 0.00% 200,000 $5,400
CAV Cavalier Corporation... $0.350 $0.000 / 0.00% 10,000 $3,500
CDI CDL Investments New ... $0.630 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $6.180 $0.080 / 1.31% 170,297 $1,043,209
CMO The Colonial Motor C... $6.000 $0.000 / 0.00% 0 $0
CNU Chorus Limited (NS) ... $3.170 $0.005 / 0.16% 177,151 $560,381
CVT Comvita Limited Ordi... $4.300 $0.000 / 0.00% 103,000 $443,022
DGL Delegat Group Limite... $4.800 -$0.080 / -1.64% 1,277 $6,130
DIL Diligent Board Membe... $5.480 -$0.010 / -0.18% 9,249 $50,700
DNZ DNZ Property Fund Li... $2.050 $0.000 / 0.00% 57,696 $118,277
EBO Ebos Group Limited O... $9.900 $0.000 / 0.00% 5,028 $49,777
ERD EROAD Limited Ordina... $4.050 $0.000 / 0.00% 0 $0
EVO Evolve Education Gro... $1.050 $0.000 / 0.00% 0 $0
FBU Fletcher Building Li... $8.570 -$0.070 / -0.81% 293,318 $2,525,241
FIN Finzsoft Solutions L... $3.590 $0.120 / 3.46% 267 $959
FLI Fliway Group Limited... $1.170 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $6.300 -$0.070 / -1.10% 279,421 $1,776,001
FRE Freightways Limited ... $6.210 -$0.030 / -0.48% 10,875 $67,544
FSF Fonterra Shareholder... $4.940 -$0.010 / -0.20% 351,373 $1,738,139
GMT Goodman Property Tru... $1.165 -$0.005 / -0.43% 279,349 $326,400
GNE Genesis Energy Limit... $1.880 $0.015 / 0.80% 318,244 $595,319
GTK Gentrack Group Limit... $2.470 $0.000 / 0.00% 0 $0
GXH Green Cross Health L... $2.350 -$0.060 / -2.49% 291,292 $686,410
HBY Hellaby Holdings Lim... $2.990 -$0.010 / -0.33% 23,810 $71,487
HED Horizon Energy Distr... $4.150 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.780 -$0.040 / -1.05% 24,419 $92,647
HNZ Heartland New Zealan... $1.280 $0.000 / 0.00% 24,744 $31,672
IFT Infratil Limited Ord... $3.230 -$0.010 / -0.31% 87,607 $283,096
IKE ikeGPS Group Limited... $0.800 $0.000 / 0.00% 0 $0
IQE Intueri Education Gr... $1.960 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $1.460 $0.000 / 0.00% 967,944 $1,418,385
KPG Kiwi Property Group ... $1.250 -$0.010 / -0.79% 626,159 $782,466
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.065 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.420 $0.000 / 0.00% 0 $0
MEL Meridian Energy Limi... $2.310 -$0.005 / -0.22% 1,761,691 $4,071,929
MET Metlifecare Limited ... $4.880 $0.000 / 0.00% 148,824 $726,264
MFT Mainfreight Limited ... $16.000 $0.100 / 0.63% 31,737 $507,783
MGL Mercer Group Limited... $0.100 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.160 $0.010 / 0.87% 4,500 $5,220
MMH Marsden Maritime Hol... $2.750 $0.000 / 0.00% 0 $0
MOA Moa Group Limited Or... $0.325 $0.000 / 0.00% 0 $0
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.760 -$0.080 / -4.35% 94,270 $169,310
MRP Mighty River Power L... $2.780 -$0.055 / -1.94% 211,772 $590,684
MVN Methven Limited Ordi... $1.190 $0.000 / 0.00% 25,848 $30,550
NPT NPT Limited Ordinary... $0.630 -$0.015 / -2.33% 15,388 $9,694
NPX Nuplex Industries Li... $3.780 $0.020 / 0.53% 224,678 $847,039
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.056 $0.000 / 0.00% 0 $0
NZF NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.590 $0.000 / 0.00% 56,147 $33,152
NZR The New Zealand Refi... $2.510 $0.000 / 0.00% 0 $0
NZX NZX Limited Ordinary... $1.120 -$0.010 / -0.88% 21,000 $23,720
OHE Orion Health Group L... $4.830 $0.000 / 0.00% 42,000 $202,860
OIC Opus International C... $1.270 $0.000 / 0.00% 1,031,000 $1,289,370
PCT Precinct Properties ... $1.105 -$0.005 / -0.45% 145,993 $161,629
PEB Pacific Edge Limited... $0.710 $0.000 / 0.00% 0 $0
PFI Property For Industr... $1.580 $0.000 / 0.00% 0 $0
PGC Pyne Gould Corporati... $0.335 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.485 $0.000 / 0.00% 549 $266
PIL Promisia Integrative... $0.040 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $17.020 -$0.080 / -0.47% 4,009 $68,315
PPL Pumpkin Patch Limite... $0.270 $0.000 / 0.00% 0 $0
RAK Rakon Limited Ordina... $0.350 $0.000 / 0.00% 0 $0
RBC Rubicon Limited Ordi... $0.315 $0.000 / 0.00% 0 $0
RBD Restaurant Brands NZ... $4.270 $0.010 / 0.23% 79,304 $338,106
RYM Ryman Healthcare Lim... $7.780 -$0.020 / -0.26% 606,070 $4,718,399
SAN Sanford Limited Ordi... $5.100 $0.100 / 2.00% 7,579 $38,365
SCL Scales Corporation L... $1.710 -$0.010 / -0.58% 14,864 $25,426
SCT Scott Technology Lim... $1.370 $0.000 / 0.00% 1,122 $1,537
SCY Smiths City Group Li... $0.560 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.018 $0.000 / 0.00% 49,109 $906
SEK Seeka Kiwifruit Indu... $3.120 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.400 $0.050 / 1.15% 476,236 $2,076,949
SKL Skellerup Holdings L... $1.340 $0.000 / 0.00% 41,465 $55,563
SKO Serko Limited Ordina... $0.990 $0.000 / 0.00% 21,000 $20,790
SKT Sky Network Televisi... $6.310 -$0.090 / -1.41% 605,167 $3,860,562
SLG Sealegs Corporation ... $0.091 -$0.002 / -2.15% 33,133 $3,015
SLI SLI Systems Limited ... $0.920 -$0.010 / -1.08% 26,766 $24,625
SML Synlait Milk Limited... $2.600 -$0.100 / -3.70% 964,986 $2,509,490
SPK Spark New Zealand Li... $2.690 -$0.050 / -1.82% 2,357,335 $6,387,351
SPN South Port New Zeala... $4.650 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.210 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $2.920 -$0.020 / -0.68% 11,815 $34,500
SUM Summerset Group Hold... $3.410 -$0.020 / -0.58% 42,333 $144,671
TEN Tenon Limited Ordina... $1.990 $0.000 / 0.00% 966 $1,922
TGG T&G Global Limited O... $1.800 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.700 $0.000 / 0.00% 19,300 $32,925
TIL Trilogy Internationa... $1.050 -$0.050 / -4.55% 18,079 $19,013
TME Trade Me Group Limit... $3.840 $0.020 / 0.52% 222,365 $853,604
TNR Turners Limited Ordi... $0.315 $0.005 / 1.61% 287,800 $90,382
TPW Trustpower Limited O... $7.690 $0.000 / 0.00% 2,748 $21,132
TRS TRS Investments Limited $0.002 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.740 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.230 $0.030 / 1.36% 101,417 $224,587
VCT Vector Limited Ordin... $3.140 $0.000 / 0.00% 44,241 $138,917
VGL Vista Group Internat... $4.850 $0.000 / 0.00% 0 $0
VHP Vital Healthcare Pro... $1.640 $0.000 / 0.00% 204,779 $335,838
VIL Veritas Investments ... $0.770 -$0.010 / -1.28% 13,000 $10,010
WDT Wellington Drive Tec... $0.037 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.870 $0.000 / 0.00% 33,778 $96,944
WYN Wynyard Group Limite... $1.910 $0.000 / 0.00% 38,235 $73,377
XRO Xero Limited Ordinar... $20.120 -$0.330 / -1.61% 3,385 $68,299
ZEL Z Energy Limited Ord... $5.030 -$0.010 / -0.20% 529,594 $2,663,383