The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
5,444.191
Movement
+16.00
Percentage Movement
+0.29%
Capitalisation (000's)
$59,691,847

Price History (30 days)

ALL 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $6.400 $0.050 / 0.79% 3,498 $22,387
ACY Acurity Health Group... $5.500 $0.000 / 0.00% 5,403 $29,344
AIA Auckland Internation... $4.000 $0.060 / 1.52% 880,068 $3,493,709
AIR Air New Zealand Limi... $2.070 -$0.005 / -0.24% 2,607,093 $5,406,587
ALF Allied Farmers Limit... $0.046 $0.002 / 4.55% 2,593 $118
AOR Aorere Resources Lim... $0.009 $0.000 / 0.00% 145,463 $1,309
ARG Argosy Property Limi... $0.910 $0.000 / 0.00% 680,581 $619,034
ATM The a2 Milk Company ... $0.850 -$0.010 / -1.16% 586,045 $497,356
AUG Augusta Capital Limi... $0.830 $0.010 / 1.22% 263,500 $216,280
AWF AWF Group Limited Or... $2.750 $0.100 / 3.77% 5,500 $15,025
AWK Airwork Holdings Lim... $2.690 -$0.010 / -0.37% 4,955 $13,329
BGR Briscoe Group Limite... $2.430 $0.020 / 0.83% 8,794 $21,297
BLT BLIS Technologies Li... $0.016 $0.002 / 14.29% 215,000 $3,011
BRL Bathurst Resources L... $0.070 $0.000 / 0.00% 817,447 $58,709
BRM Barramundi Limited O... $0.620 $0.010 / 1.64% 65,281 $40,524
CAV Cavalier Corporation... $1.500 -$0.050 / -3.23% 36,197 $55,855
CDI CDL Investments New ... $0.530 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $5.580 $0.080 / 1.45% 812,534 $4,534,505
CMO The Colonial Motor C... $5.200 -$0.060 / -1.14% 9,329 $48,607
CNU Chorus Limited (NS) ... $1.770 $0.005 / 0.28% 365,765 $645,816
CVT Comvita Limited Ordi... $3.220 $0.000 / 0.00% 0 $0
DGL Delegat's Group Limi... $3.600 $0.100 / 2.86% 1,500 $5,400
DIL Diligent Board Membe... $4.750 $0.300 / 6.74% 465,202 $2,148,870
DNZ DNZ Property Fund Li... $1.555 $0.005 / 0.32% 249,264 $386,501
DPC Dorchester Pacific L... $0.230 $0.000 / 0.00% 367,910 $87,299
EBO Ebos Group Limited O... $9.400 -$0.100 / -1.05% 49,946 $471,441
FBU Fletcher Building Li... $9.620 -$0.090 / -0.93% 1,025,341 $9,899,952
FIN Finzsoft Solutions L... $0.540 $0.000 / 0.00% 0 $0
FPH Fisher & Paykel Heal... $4.030 -$0.010 / -0.25% 726,822 $2,934,319
FRE Freightways Limited ... $4.890 -$0.010 / -0.20% 293,130 $1,430,598
FSF Fonterra Shareholder... $6.190 -$0.060 / -0.96% 41,135 $255,886
GMT Goodman Property Tru... $0.990 $0.000 / 0.00% 660,227 $655,452
GXH Green Cross Health L... $1.200 $0.050 / 4.35% 25,867 $31,059
HBY Hellaby Holdings Lim... $3.060 $0.030 / 0.99% 52,830 $161,323
HED Horizon Energy Distr... $3.100 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.140 $0.020 / 0.64% 49,552 $155,872
HNZ Heartland New Zealan... $0.870 $0.000 / 0.00% 105,807 $92,276
IFT Infratil Limited Ord... $2.260 $0.025 / 1.12% 1,599,614 $3,599,483
KFL Kingfish Limited Ord... $1.270 $0.000 / 0.00% 31,800 $40,386
KIP Kiwi Income Property... $1.135 -$0.005 / -0.44% 742,023 $843,087
KMD Kathmandu Holdings L... $3.790 $0.040 / 1.07% 135,148 $508,951
KRK Kirkcaldie & Stains ... $2.150 $0.000 / 0.00% 0 $0
LPC Lyttelton Port Compa... $3.190 -$0.010 / -0.31% 3,600 $11,484
MAD Energy Mad Limited O... $0.340 $0.020 / 6.25% 5,000 $1,677
MCK Millennium & Copthor... $0.630 $0.000 / 0.00% 0 $0
MELCA Meridian Energy Limi... $1.175 $0.020 / 1.73% 6,173,711 $7,212,645
MET Metlifecare Limited ... $3.950 -$0.050 / -1.25% 234,998 $931,978
MFT Mainfreight Limited ... $13.220 $0.050 / 0.38% 150,823 $1,990,888
MGL Mercer Group Limited... $0.200 $0.010 / 5.26% 5,000 $1,000
MHI Michael Hill Interna... $1.340 $0.000 / 0.00% 191,751 $255,206
MLN Marlin Global Limite... $0.800 $0.010 / 1.27% 161,949 $129,559
MOA Moa Group Limited Or... $0.540 -$0.040 / -6.90% 15,862 $9,000
MOW Mowbray Collectables... $0.400 $0.000 / 0.00% 0 $0
MRP Mighty River Power L... $2.210 $0.025 / 1.14% 1,048,738 $2,313,536
MVN Methven Limited Ordi... $1.220 $0.000 / 0.00% 70,246 $85,605
NPT NPT Limited Ordinary... $0.610 $0.005 / 0.83% 20,000 $12,200
NPX Nuplex Industries Li... $3.430 -$0.010 / -0.29% 106,623 $366,169
NTH Northland Port Corpo... $3.030 $0.000 / 0.00% 0 $0
NTL New Talisman Gold Mi... $0.013 $0.003 / 30.00% 14,923 $194
NWF NZ Windfarms Limited... $0.079 $0.008 / 11.27% 9,840 $770
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.770 -$0.005 / -0.65% 757,475 $586,440
NZR The New Zealand Refi... $1.670 -$0.020 / -1.18% 56,625 $95,113
NZX NZX Limited Ordinary... $1.240 -$0.010 / -0.80% 632,771 $784,925
OIC Opus International C... $1.960 $0.030 / 1.55% 33,000 $64,680
PCT Precinct Properties ... $1.005 $0.000 / 0.00% 1,679,048 $1,686,189
PEB Pacific Edge Limited... $1.170 $0.020 / 1.74% 495,446 $581,937
PFI Property For Industr... $1.285 -$0.005 / -0.39% 87,269 $112,336
PGC Pyne Gould Corporati... $0.370 $0.000 / 0.00% 0 $0
PGW PGG Wrightson Limite... $0.400 -$0.005 / -1.23% 791,455 $324,478
PIL Promisia Integrative... $0.048 $0.000 / 0.00% 349,033 $16,754
POT Port of Tauranga Lim... $14.200 $0.020 / 0.14% 135,662 $1,922,653
PPG Postie Plus Group Li... $0.088 $0.000 / 0.00% 0 $0
PPL Pumpkin Patch Limite... $0.530 -$0.040 / -7.02% 276,407 $150,041
RAK Rakon Limited Ordina... $0.200 $0.000 / 0.00% 58,024 $11,713
RBC Rubicon Limited Ordi... $0.380 $0.030 / 8.57% 5,526 $2,069
RBD Restaurant Brands NZ... $3.100 $0.030 / 0.98% 71,643 $221,863
RNS Renaissance Corporat... $0.138 -$0.022 / -13.75% 1,628 $225
RYM Ryman Healthcare Lim... $8.300 $0.000 / 0.00% 577,648 $4,786,310
SAN Sanford Limited Ordi... $4.400 $0.040 / 0.92% 68,625 $301,128
SCT Scott Technology Lim... $1.540 $0.000 / 0.00% 1,826 $2,812
SCY Smiths City Group Li... $0.510 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.019 $0.001 / 5.56% 425,000 $8,075
SEK Seeka Kiwifruit Indu... $2.700 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.010 $0.020 / 0.50% 1,663,573 $6,656,391
SKL Skellerup Holdings L... $1.780 $0.030 / 1.71% 167,668 $289,636
SKT Sky Network Televisi... $6.280 $0.010 / 0.16% 693,141 $4,355,491
SLG Sealegs Corporation ... $0.133 -$0.002 / -1.48% 78,000 $10,620
SLI SLI Systems Limited ... $1.970 $0.000 / 0.00% 3,000 $5,910
SML Synlait Milk Limited... $3.680 $0.030 / 0.82% 27,915 $101,938
SPN South Port New Zeala... $3.400 $0.090 / 2.72% 3,780 $12,852
SPY Smartpay Holdings Li... $0.350 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $3.050 -$0.010 / -0.33% 36,464 $111,396
SUM Summerset Group Hold... $3.440 $0.000 / 0.00% 90,794 $313,132
TEL Telecom Corporation ... $2.630 -$0.020 / -0.75% 16,412,590 $43,194,067
TEN Tenon Limited Ordina... $1.500 $0.000 / 0.00% 5,000 $7,500
THL Tourism Holdings Lim... $1.140 $0.000 / 0.00% 28,400 $32,420
TIL Trilogy Internationa... $0.610 $0.010 / 1.67% 5,500 $3,405
TME Trade Me Group Limit... $3.940 $0.000 / 0.00% 1,096,765 $4,317,827
TPW TrustPower Limited O... $6.530 $0.080 / 1.24% 28,444 $185,009
TRS TRS Investments Limited $0.002 -$0.002 / -50.00% 500,000 $1,460
TTK TeamTalk Limited Ord... $1.720 -$0.030 / -1.71% 24,854 $44,372
TUA Turners Auctions Lim... $2.760 $0.160 / 6.15% 9,509 $25,510
TUR Turners & Growers Li... $1.950 $0.050 / 2.63% 18,500 $35,575
TWR Tower Limited Ordina... $1.580 $0.000 / 0.00% 323,920 $512,048
VCT Vector Limited Ordin... $2.490 $0.040 / 1.63% 725,572 $1,805,503
VHP Vital Healthcare Pro... $1.340 $0.005 / 0.37% 57,993 $77,689
VIL Veritas Investments ... $1.220 $0.020 / 1.67% 13,875 $16,900
WDT Wellington Drive Tec... $0.145 $0.000 / 0.00% 3,059,686 $443,654
WHS The Warehouse Group ... $3.260 $0.020 / 0.62% 1,705,525 $5,524,757
WYN Wynyard Group Limite... $2.440 $0.040 / 1.67% 241,962 $590,953
XRO Xero Limited Ordinar... $29.000 $0.950 / 3.39% 483,751 $13,836,813
ZEL Z Energy Limited Ord... $3.880 -$0.020 / -0.51% 180,028 $698,028