Tue 31 March 18:20:55 NZDT

NZX All Index (ALL)

The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
6,237.153
Movement
+12.79
Percentage Movement
+0.21%
Capitalisation (000's)
$68,757,746

Price History (30 days)

ALL 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $7.900 $0.000 / 0.00% 1,400 $11,060
AIA Auckland Internation... $4.500 -$0.030 / -0.66% 2,064,253 $9,297,817
AIR Air New Zealand Limi... $2.725 $0.015 / 0.55% 390,583 $1,064,571
ALF Allied Farmers Limit... $0.051 -$0.008 / -13.56% 551 $28
AOR Aorere Resources Lim... $0.003 $0.000 / 0.00% 0 $0
ARG Argosy Property Limi... $1.140 $0.005 / 0.44% 1,700,607 $1,938,324
ARV Arvida Group Limited... $0.950 $0.010 / 1.06% 55,000 $51,940
ATM The a2 Milk Company ... $0.560 $0.060 / 12.00% 2,720,339 $1,486,123
AUG Augusta Capital Limi... $1.010 $0.000 / 0.00% 0 $0
AWF AWF Group Limited Or... $2.350 $0.000 / 0.00% 44,456 $104,472
AWK Airwork Holdings Lim... $3.000 $0.010 / 0.33% 6,520 $19,560
BGR Briscoe Group Limite... $2.850 $0.010 / 0.35% 1,750 $4,988
BLT BLIS Technologies Li... $0.019 $0.000 / 0.00% 0 $0
BRL Bathurst Resources L... $0.032 $0.000 / 0.00% 0 $0
CAV Cavalier Corporation... $0.450 $0.030 / 7.14% 44,215 $19,808
CDI CDL Investments New ... $0.590 $0.000 / 0.00% 0 $0
CEN Contact Energy Limit... $5.980 -$0.010 / -0.17% 551,258 $3,304,395
CMO The Colonial Motor C... $6.300 $0.050 / 0.80% 17,340 $109,238
CNU Chorus Limited (NS) ... $2.850 -$0.030 / -1.04% 1,077,192 $3,093,553
CVT Comvita Limited Ordi... $4.000 $0.000 / 0.00% 9,780 $39,120
DGL Delegat Group Limite... $4.650 $0.000 / 0.00% 0 $0
DIL Diligent Board Membe... $5.400 -$0.170 / -3.05% 302,483 $1,662,184
DNZ DNZ Property Fund Li... $1.950 $0.000 / 0.00% 212,215 $412,983
EBO Ebos Group Limited O... $10.700 $0.200 / 1.90% 12,214 $129,268
ERD EROAD Limited Ordina... $4.150 $0.000 / 0.00% 7,050 $29,258
EVO Evolve Education Gro... $1.060 -$0.010 / -0.93% 70,686 $75,616
FBU Fletcher Building Li... $8.420 -$0.020 / -0.24% 1,805,390 $15,226,569
FIN Finzsoft Solutions L... $3.200 -$0.100 / -3.03% 15,000 $48,250
FPH Fisher & Paykel Heal... $6.580 $0.030 / 0.46% 1,111,772 $7,280,024
FRE Freightways Limited ... $6.270 $0.040 / 0.64% 63,148 $394,377
FSF Fonterra Shareholder... $5.580 $0.010 / 0.18% 276,291 $1,545,942
GMT Goodman Property Tru... $1.195 $0.005 / 0.42% 1,302,453 $1,556,812
GNE Genesis Energy Limit... $2.240 $0.010 / 0.45% 445,309 $1,003,387
GTK Gentrack Group Limit... $2.380 $0.010 / 0.42% 173,766 $413,345
GXH Green Cross Health L... $2.200 $0.050 / 2.33% 3,544 $7,709
HBY Hellaby Holdings Lim... $3.250 $0.000 / 0.00% 43,104 $141,061
HED Horizon Energy Distr... $3.050 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.450 -$0.030 / -0.86% 36,280 $125,947
HNZ Heartland New Zealan... $1.280 $0.000 / 0.00% 568,494 $725,696
IFT Infratil Limited Ord... $3.180 -$0.015 / -0.47% 200,243 $637,524
IKE ikeGPS Group Limited... $0.750 -$0.030 / -3.85% 13,679 $10,259
IQE Intueri Education Gr... $2.200 $0.000 / 0.00% 0 $0
KMD Kathmandu Holdings L... $1.380 $0.030 / 2.22% 628,723 $856,958
KPG Kiwi Property Group ... $1.295 $0.005 / 0.39% 7,287,852 $9,437,636
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 1,000 $1,680
MAD Energy Mad Limited O... $0.057 $0.000 / 0.00% 0 $0
MCK Millennium & Copthor... $1.470 -$0.030 / -2.00% 8,000 $11,810
MELCA Meridian Energy Limi... $2.025 -$0.005 / -0.25% 1,400,880 $2,835,896
MET Metlifecare Limited ... $4.720 -$0.025 / -0.53% 98,288 $466,711
MFT Mainfreight Limited ... $15.470 -$0.040 / -0.26% 40,438 $625,951
MGL Mercer Group Limited... $0.175 $0.000 / 0.00% 0 $0
MHI Michael Hill Interna... $1.170 -$0.030 / -2.50% 29,500 $35,036
MMH Marsden Maritime Hol... $2.950 $0.050 / 1.72% 8,667 $25,568
MOA Moa Group Limited Or... $0.360 -$0.040 / -10.00% 3,700 $1,362
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.830 $0.020 / 1.10% 315,001 $582,590
MRP Mighty River Power L... $3.100 -$0.050 / -1.59% 1,417,974 $4,422,274
MVN Methven Limited Ordi... $1.150 $0.000 / 0.00% 69,200 $79,591
NPT NPT Limited Ordinary... $0.660 $0.000 / 0.00% 0 $0
NPX Nuplex Industries Li... $3.200 $0.030 / 0.95% 89,327 $285,454
NTL New Talisman Gold Mi... $0.010 $0.000 / 0.00% 0 $0
NWF NZ Windfarms Limited... $0.050 $0.001 / 2.04% 48,167 $2,408
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.565 $0.000 / 0.00% 585,500 $330,808
NZR The New Zealand Refi... $2.600 $0.000 / 0.00% 250,032 $649,908
NZX NZX Limited Ordinary... $1.110 $0.000 / 0.00% 133,724 $148,434
OHE Orion Health Group L... $4.750 -$0.080 / -1.66% 21,659 $103,019
OIC Opus International C... $1.400 $0.030 / 2.19% 65,564 $91,810
PCT Precinct Properties ... $1.175 $0.000 / 0.00% 6,495,867 $7,631,350
PEB Pacific Edge Limited... $0.770 -$0.010 / -1.28% 259,470 $195,819
PFI Property For Industr... $1.575 $0.015 / 0.96% 119,204 $187,375
PGC Pyne Gould Corporati... $0.340 $0.000 / 0.00% 2,519 $856
PGW PGG Wrightson Limite... $0.485 -$0.005 / -1.02% 104,213 $50,797
PIL Promisia Integrative... $0.033 $0.000 / 0.00% 866 $29
POT Port of Tauranga Lim... $16.950 -$0.100 / -0.59% 25,135 $427,109
PPL Pumpkin Patch Limite... $0.265 $0.000 / 0.00% 10,250 $2,716
RAK Rakon Limited Ordina... $0.360 -$0.010 / -2.70% 3,500 $1,270
RBC Rubicon Limited Ordi... $0.315 $0.000 / 0.00% 36,142 $11,385
RBD Restaurant Brands NZ... $4.040 $0.020 / 0.50% 81,117 $327,717
RYM Ryman Healthcare Lim... $7.840 $0.070 / 0.90% 537,450 $4,210,017
SAN Sanford Limited Ordi... $4.850 $0.000 / 0.00% 1,500 $7,275
SCL Scales Corporation L... $1.560 $0.010 / 0.65% 1,829,463 $2,853,592
SCT Scott Technology Lim... $1.470 $0.000 / 0.00% 890 $1,308
SCY Smiths City Group Li... $0.530 $0.000 / 0.00% 0 $0
SEA SeaDragon Limited Or... $0.021 -$0.001 / -4.55% 225,111 $4,652
SEK Seeka Kiwifruit Indu... $3.240 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.100 $0.010 / 0.24% 1,211,753 $4,960,093
SKL Skellerup Holdings L... $1.420 -$0.030 / -2.07% 67,636 $97,175
SKO Serko Limited Ordina... $0.970 -$0.030 / -3.00% 22,073 $21,411
SKT Sky Network Televisi... $5.910 $0.000 / 0.00% 1,938,653 $11,489,833
SLG Sealegs Corporation ... $0.095 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.150 -$0.010 / -0.86% 57,254 $67,372
SML Synlait Milk Limited... $2.940 $0.190 / 6.91% 93,506 $265,749
SPK Spark New Zealand Li... $2.980 $0.050 / 1.71% 8,161,096 $24,166,856
SPN South Port New Zeala... $4.020 $0.000 / 0.00% 0 $0
SPY Smartpay Holdings Li... $0.190 $0.010 / 5.56% 100,000 $19,000
STU Steel & Tube Holding... $2.850 $0.030 / 1.06% 32,894 $93,929
SUM Summerset Group Hold... $3.320 $0.040 / 1.22% 314,468 $1,038,960
TEN Tenon Limited Ordina... $1.920 $0.010 / 0.52% 5,992 $11,502
THL Tourism Holdings Lim... $1.800 $0.010 / 0.56% 48,560 $87,158
TIL Trilogy Internationa... $0.900 -$0.010 / -1.10% 24,605 $22,217
TME Trade Me Group Limit... $3.700 $0.020 / 0.54% 1,413,865 $5,234,485
TNR Turners Limited Ordi... $0.320 -$0.010 / -3.03% 375,036 $121,235
TPW TrustPower Limited O... $7.950 -$0.060 / -0.75% 6,365 $50,627
TRS TRS Investments Limited $0.003 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.730 $0.000 / 0.00% 19,400 $14,162
TUR Turners & Growers Li... $1.930 $0.000 / 0.00% 0 $0
TWR Tower Limited Ordina... $2.320 $0.010 / 0.43% 96,962 $224,303
VCT Vector Limited Ordin... $3.080 $0.040 / 1.32% 276,056 $847,209
VGL Vista Group Internat... $4.400 $0.100 / 2.33% 11,400 $50,160
VHP Vital Healthcare Pro... $1.720 $0.030 / 1.78% 140,176 $238,542
VIL Veritas Investments ... $0.950 -$0.010 / -1.04% 28,328 $27,028
WDT Wellington Drive Tec... $0.055 $0.000 / 0.00% 0 $0
WHS The Warehouse Group ... $2.660 -$0.070 / -2.56% 87,580 $235,315
WYN Wynyard Group Limite... $1.800 -$0.030 / -1.64% 17,150 $31,135
XRO Xero Limited Ordinar... $24.100 -$0.200 / -0.82% 62,702 $1,514,333
ZEL Z Energy Limited Ord... $5.130 $0.030 / 0.59% 477,535 $2,446,281