Mon 02 March 17:58:19 NZDT

NZX All Index (ALL)

The NZX All Index comprises all domestic equity securities listed on the NZSX Market, with weighting by free float market capitalisation. The Capital series of the NZX All Index is often used as barometer of the overall market. View the Index Methodology here.

Value
6,311.180
Movement
+12.72
Percentage Movement
+0.20%
Capitalisation (000's)
$70,778,477

Price History (30 days)

ALL 30 day price history

Constituents

Code Name Price Move Volume Value
ABA Abano Healthcare Gro... $8.200 $0.200 / 2.50% 2,538 $20,335
AIA Auckland Internation... $4.470 $0.120 / 2.76% 1,500,113 $6,587,287
AIR Air New Zealand Limi... $2.900 $0.050 / 1.75% 2,899,549 $8,399,893
ALF Allied Farmers Limit... $0.065 $0.000 / 0.00% 0 $0
AOR Aorere Resources Lim... $0.003 $0.000 / 0.00% 237,000 $711
ARG Argosy Property Limi... $1.140 $0.005 / 0.44% 574,439 $654,348
ARV Arvida Group Limited... $0.970 -$0.010 / -1.02% 29,663 $28,823
ATM The a2 Milk Company ... $0.570 $0.000 / 0.00% 1,944,812 $1,133,565
AUG Augusta Capital Limi... $1.030 $0.000 / 0.00% 52,000 $53,560
AWF AWF Group Limited Or... $2.388 $0.000 / 0.00% 0 $0
AWK Airwork Holdings Lim... $3.260 $0.000 / 0.00% 0 $0
BGR Briscoe Group Limite... $2.930 -$0.020 / -0.68% 6,216 $18,237
BLT BLIS Technologies Li... $0.018 -$0.002 / -10.00% 86,550 $1,639
BRL Bathurst Resources L... $0.053 -$0.003 / -5.36% 1,893,593 $105,854
BRM Barramundi Limited O... $0.700 $0.020 / 2.94% 56,500 $39,082
CAV Cavalier Corporation... $0.450 $0.000 / 0.00% 96,113 $44,148
CDI CDL Investments New ... $0.580 $0.030 / 5.45% 8,620 $5,000
CEN Contact Energy Limit... $6.090 $0.020 / 0.33% 147,457 $899,924
CMO The Colonial Motor C... $6.440 -$0.050 / -0.77% 500 $3,220
CNU Chorus Limited (NS) ... $2.900 -$0.020 / -0.68% 1,727,002 $5,015,299
CVT Comvita Limited Ordi... $4.110 $0.000 / 0.00% 0 $0
DGL Delegat Group Limite... $4.700 $0.050 / 1.08% 1,000 $4,700
DIL Diligent Board Membe... $5.950 -$0.170 / -2.78% 551,661 $3,388,857
DNZ DNZ Property Fund Li... $1.965 $0.000 / 0.00% 441,727 $867,539
EBO Ebos Group Limited O... $10.350 $0.030 / 0.29% 34,186 $353,980
ERD EROAD Limited Ordina... $3.770 -$0.030 / -0.79% 31,860 $120,012
EVO Evolve Education Gro... $1.120 -$0.010 / -0.88% 155,980 $175,965
FBU Fletcher Building Li... $8.630 -$0.010 / -0.12% 2,306,241 $19,941,921
FIN Finzsoft Solutions L... $3.750 -$0.050 / -1.32% 2,730 $10,238
FPH Fisher & Paykel Heal... $6.800 -$0.050 / -0.73% 549,649 $3,770,322
FRE Freightways Limited ... $6.350 -$0.030 / -0.47% 51,139 $325,149
FSF Fonterra Shareholder... $5.980 $0.050 / 0.84% 195,088 $1,165,264
GMT Goodman Property Tru... $1.195 $0.000 / 0.00% 1,706,347 $2,038,010
GNE Genesis Energy Limit... $2.250 $0.010 / 0.45% 374,177 $844,011
GTK Gentrack Group Limit... $2.300 $0.000 / 0.00% 92,677 $213,157
GXH Green Cross Health L... $2.200 $0.000 / 0.00% 13,998 $30,856
HBY Hellaby Holdings Lim... $3.400 $0.020 / 0.59% 11,309 $38,341
HED Horizon Energy Distr... $3.100 $0.000 / 0.00% 0 $0
HLG Hallenstein Glasson ... $3.200 -$0.050 / -1.54% 30,854 $99,434
HNZ Heartland New Zealan... $1.330 -$0.010 / -0.75% 366,743 $489,911
IFT Infratil Limited Ord... $3.150 $0.010 / 0.32% 286,610 $900,882
IKE ikeGPS Group Limited... $0.860 $0.000 / 0.00% 0 $0
IQE Intueri Education Gr... $2.460 $0.000 / 0.00% 3,085,000 $6,836,158
KFL Kingfish Limited Ord... $1.370 $0.010 / 0.74% 100,879 $137,512
KMD Kathmandu Holdings L... $1.540 -$0.040 / -2.53% 779,170 $1,206,728
KPG Kiwi Property Group ... $1.320 $0.005 / 0.38% 1,944,178 $2,565,074
KRK Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD Energy Mad Limited O... $0.070 $0.010 / 16.67% 45,000 $3,150
MCK Millennium & Copthor... $1.370 $0.000 / 0.00% 0 $0
MELCA Meridian Energy Limi... $2.195 $0.025 / 1.15% 2,074,904 $4,526,795
MET Metlifecare Limited ... $4.810 $0.010 / 0.21% 68,583 $329,833
MFT Mainfreight Limited ... $16.110 -$0.090 / -0.56% 14,526 $235,099
MGL Mercer Group Limited... $0.170 -$0.015 / -8.11% 29,200 $5,014
MHI Michael Hill Interna... $1.210 $0.000 / 0.00% 500 $605
MLN Marlin Global Limite... $0.850 $0.000 / 0.00% 20,000 $17,100
MMH Marsden Maritime Hol... $2.840 $0.020 / 0.71% 16,004 $45,451
MOA Moa Group Limited Or... $0.360 -$0.010 / -2.70% 20,000 $7,226
MOW Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
MPG Metro Performance Gl... $1.790 $0.000 / 0.00% 446,147 $797,804
MRP Mighty River Power L... $3.450 $0.030 / 0.88% 1,416,233 $4,862,378
MVN Methven Limited Ordi... $1.200 -$0.020 / -1.64% 18,000 $21,678
NPT NPT Limited Ordinary... $0.640 $0.005 / 0.79% 39,180 $25,012
NPX Nuplex Industries Li... $3.220 -$0.010 / -0.31% 333,343 $1,077,892
NTL New Talisman Gold Mi... $0.009 $0.000 / 0.00% 50,000 $450
NWF NZ Windfarms Limited... $0.055 -$0.005 / -8.33% 99,847 $5,492
NZF NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZO New Zealand Oil & Ga... $0.630 -$0.010 / -1.56% 333,181 $212,879
NZR The New Zealand Refi... $2.550 $0.030 / 1.19% 102,130 $259,652
NZX NZX Limited Ordinary... $1.140 $0.000 / 0.00% 175,122 $202,584
OHE Orion Health Group L... $5.420 $0.160 / 3.04% 21,190 $113,313
OIC Opus International C... $1.520 $0.020 / 1.33% 85,175 $129,648
PCT Precinct Properties ... $1.205 $0.015 / 1.26% 1,638,603 $1,965,160
PEB Pacific Edge Limited... $0.720 -$0.010 / -1.37% 87,997 $63,097
PFI Property For Industr... $1.585 -$0.015 / -0.94% 108,716 $171,827
PGC Pyne Gould Corporati... $0.375 -$0.005 / -1.32% 2,678 $1,004
PGW PGG Wrightson Limite... $0.520 $0.010 / 1.96% 324,075 $166,395
PIL Promisia Integrative... $0.029 $0.000 / 0.00% 0 $0
POT Port of Tauranga Lim... $16.850 -$0.200 / -1.17% 35,521 $603,590
PPL Pumpkin Patch Limite... $0.210 $0.000 / 0.00% 37,250 $7,823
RAK Rakon Limited Ordina... $0.355 -$0.005 / -1.39% 89,534 $32,227
RBC Rubicon Limited Ordi... $0.330 -$0.010 / -2.94% 3,595 $1,186
RBD Restaurant Brands NZ... $3.820 $0.000 / 0.00% 1,300 $4,966
RYM Ryman Healthcare Lim... $8.040 -$0.090 / -1.11% 200,886 $1,621,378
SAN Sanford Limited Ordi... $4.950 -$0.050 / -1.00% 23,676 $117,708
SCL Scales Corporation L... $1.550 $0.000 / 0.00% 82,200 $127,387
SCT Scott Technology Lim... $1.430 $0.000 / 0.00% 2,850 $4,096
SCY Smiths City Group Li... $0.540 -$0.010 / -1.82% 9,579 $5,173
SEA SeaDragon Limited Or... $0.023 $0.000 / 0.00% 150,000 $3,450
SEK Seeka Kiwifruit Indu... $3.250 $0.000 / 0.00% 0 $0
SKC SKYCITY Entertainmen... $4.010 $0.020 / 0.50% 1,497,553 $5,974,125
SKL Skellerup Holdings L... $1.360 -$0.010 / -0.73% 131,252 $178,550
SKO Serko Limited Ordina... $1.080 $0.010 / 0.93% 50,000 $54,121
SKT Sky Network Televisi... $5.620 $0.020 / 0.36% 4,534,226 $25,265,153
SLG Sealegs Corporation ... $0.120 $0.000 / 0.00% 0 $0
SLI SLI Systems Limited ... $1.300 $0.060 / 4.84% 146,901 $186,847
SML Synlait Milk Limited... $3.160 -$0.010 / -0.32% 23,622 $74,645
SPK Spark New Zealand Li... $3.290 $0.020 / 0.61% 8,965,436 $29,390,972
SPN South Port New Zeala... $4.000 $0.000 / 0.00% 1,450 $5,800
SPY Smartpay Holdings Li... $0.185 $0.000 / 0.00% 0 $0
STU Steel & Tube Holding... $3.070 $0.000 / 0.00% 96,372 $296,921
SUM Summerset Group Hold... $3.460 -$0.010 / -0.29% 221,313 $763,905
TEN Tenon Limited Ordina... $1.900 $0.000 / 0.00% 0 $0
THL Tourism Holdings Lim... $1.830 -$0.010 / -0.54% 30,770 $56,346
TIL Trilogy Internationa... $0.770 -$0.020 / -2.53% 9,000 $6,930
TME Trade Me Group Limit... $3.850 $0.030 / 0.79% 1,216,509 $4,671,470
TNR Turners Limited Ordi... $0.345 -$0.005 / -1.43% 224,273 $78,083
TPW TrustPower Limited O... $8.150 $0.030 / 0.37% 10,625 $86,675
TRS TRS Investments Limited $0.004 $0.000 / 0.00% 0 $0
TTK TeamTalk Limited Ord... $0.810 -$0.020 / -2.41% 38,050 $31,151
TUR Turners & Growers Li... $1.940 $0.000 / 0.00% 2,500 $4,850
TWR Tower Limited Ordina... $2.360 $0.025 / 1.07% 145,455 $343,924
VCT Vector Limited Ordin... $2.990 $0.040 / 1.36% 159,712 $474,950
VGL Vista Group Internat... $4.500 $0.000 / 0.00% 500 $2,250
VHP Vital Healthcare Pro... $1.660 $0.000 / 0.00% 281,505 $466,213
VIL Veritas Investments ... $1.160 -$0.010 / -0.85% 58,700 $68,092
WDT Wellington Drive Tec... $0.050 -$0.002 / -3.85% 221,970 $11,407
WHS The Warehouse Group ... $2.720 $0.000 / 0.00% 69,140 $188,515
WYN Wynyard Group Limite... $1.930 $0.000 / 0.00% 20,357 $39,144
XRO Xero Limited Ordinar... $24.400 -$0.300 / -1.21% 246,009 $5,992,323
ZEL Z Energy Limited Ord... $4.740 -$0.010 / -0.21% 1,284,115 $6,112,036