NZX Debt Market (NZDX) / Hybrids by Value Traded

Code Name Price Move Volume Value
FCGHA FCG 00/00/00 4.33% F... $0.935 -$3.500 / -3.61% 350,400 $327,874
RBOHA RBO 00/00/00 3.7075%... $0.904 -$0.100 / -0.11% 143,000 $129,341
CASHA CSA 00/00/00 5.04% C... $0.750 -$2.000 / -2.60% 165,000 $124,850
GPLFA GPL 15/07/2041 6.19%... $0.975 $0.000 / 0.00% 98,000 $95,526
OCFHA OCF 00/00/00 4.50% O... $0.750 -$0.500 / -0.66% 118,000 $88,830
QHLHA QHL 00/00/00 5.88% Q... $0.930 -$1.400 / -1.48% 75,000 $70,300
CBAFA CBA 15/04/15 4.39% C... $0.985 $0.100 / 0.10% 67,000 $66,119
ANBHA ANZ Bank New Zealand... $0.970 $0.500 / 0.52% 54,000 $52,160
IFTHA IFT 00/00/00 4.53% I... $0.771 $0.000 / 0.00% 42,000 $32,382
BNSPA BNZ Income Securitie... $0.997 $0.150 / 0.15% 30,000 $29,895
MTFHC MTF 00/00/00 5.32% M... $0.710 $0.000 / 0.00% 15,000 $10,650
SKTFA SKT 16/10/16 3.62% S... $0.968 $0.100 / 0.10% 10,000 $9,680
RCSHA RCS 00/00/00 8.7864 ... $1.061 $0.000 / 0.00% 9,000 $9,549
IAGFA IAG 15/12/2036 7.50%... $1.045 $0.200 / 0.19% 4,000 $4,180
WKSHA WKS 00/00/00 6.82% W... $1.002 $0.000 / 0.00% 3,750 $3,758