Tue 31 March 16:14:37 NZDT

All Hybrids

Code Name Price Move Volume Value
ANBHA ANZ Bank New Zealand... $1.020 $0.000 / 0.00% 230,000 $234,200
CASHA CSA 00/00/00 5.04% C... $0.745 $0.000 / 0.00% 14,000 $10,430
CBAFA CBA 15/04/15 4.39% C... $1.004 $0.000 / 0.00% 0 $0
FCGHA FCG 00/00/00 5.59% F... $0.983 $0.000 / 0.00% 0 $0
GPLFA GPL 15/07/2041 6.19%... $1.023 $0.447 / 0.44% 38,000 $38,855
IAGFA IAG 15/12/2036 7.50%... $1.035 $0.000 / 0.00% 10,000 $10,350
IFTHA IFT 00/00/00 5.26% I... $0.750 $0.000 / 0.00% 26,800 $20,168
KCSHA KCS 00/00/00 8.15% K... $1.001 $0.000 / 0.00% 15,000 $15,020
MTFHC MTF 00/00/00 6.26% M... $0.700 $0.000 / 0.00% 0 $0
NFFHA NFF 00/00/00 6.635% ... $89.000 -$2.000 / -2.20% 130 $11,570
OCFHA OCF 00/00/00 5.28% O... $0.745 $1.640 / 2.25% 126,000 $93,770
QHLHA QHL 00/00/00 5.88% Q... $1.015 $0.000 / 0.00% 232,000 $235,573
RBOHA RBO 00/00/00 4.5875%... $0.946 $0.100 / 0.11% 389,000 $367,994
RCSHA RCS 00/00/00 8.3425%... $1.080 $0.000 / 0.00% 0 $0
SKTFA SKT 16/10/16 4.43% S... $0.984 $0.000 / 0.00% 0 $0
WKSHA WKS 00/00/00 7.95% W... $1.030 $0.490 / 0.48% 163,500 $168,324