Wed 27 May 23:40:27 NZST

All Hybrids

Code Name Price Move Volume Value
ANBHA ANZ Bank New Zealand... $1.013 -$0.250 / -0.25% 196,000 $198,571
ANBHB ANZ Bank New Zealand... $1.028 $0.200 / 0.19% 533,000 $547,604
CASHA CSA 00/00/00 5.04% C... $0.761 $0.100 / 0.13% 45,000 $34,243
FCGHA FCG 00/00/00 5.59% F... $1.000 $0.000 / 0.00% 0 $0
GPLFA GPL 15/07/2041 6.19%... $1.034 $0.000 / 0.00% 0 $0
IAGFA IAG 15/12/2036 7.50%... $1.055 $0.500 / 0.48% 10,000 $10,550
IFTHA IFT 00/00/00 5.26% I... $0.721 $0.000 / 0.00% 89,000 $64,169
MTFHC MTF 00/00/00 6.26% M... $0.685 -$0.500 / -0.72% 35,000 $23,975
NFFHA NFF 00/00/00 6.1617%... $93.740 $0.000 / 0.00% 0 $0
OCFHA OCF 00/00/00 5.28% O... $0.740 $0.000 / 0.00% 65,000 $48,000
QHLHA QHL 00/00/00 5.88% Q... $1.020 -$1.000 / -0.97% 5,000 $5,100
RBOHA RBO 00/00/00 4.5875%... $0.945 -$0.200 / -0.21% 276,000 $260,819
RCSHA RCS 00/00/00 8.3425%... $1.068 $0.450 / 0.42% 60,000 $64,025
SKTFA SKT 16/10/16 4.43% S... $0.994 $0.000 / 0.00% 65,000 $64,655
WKSHA WKS 00/00/00 7.95% W... $1.019 $0.400 / 0.39% 90,000 $91,680