Tue 21 April 21:48:00 NZST

All Hybrids

Code Name Price Move Volume Value
ANBHA ANZ Bank New Zealand... $1.005 -$0.100 / -0.10% 742,000 $746,951
ANBHB ANZ Bank New Zealand... $1.025 -$0.250 / -0.24% 965,000 $989,773
CASHA CSA 00/00/00 5.04% C... $0.762 -$0.100 / -0.13% 214,000 $162,948
FCGHA FCG 00/00/00 5.59% F... $1.000 $0.000 / 0.00% 0 $0
GPLFA GPL 15/07/2041 6.19%... $1.028 $0.020 / 0.02% 36,000 $37,015
IAGFA IAG 15/12/2036 7.50%... $1.045 $0.000 / 0.00% 0 $0
IFTHA IFT 00/00/00 5.26% I... $0.766 -$0.400 / -0.52% 70,000 $53,665
KCSHA KCS 00/00/00 8.15% K... $1.001 $0.000 / 0.00% 0 $0
MTFHC MTF 00/00/00 6.26% M... $0.690 $0.000 / 0.00% 0 $0
NFFHA NFF 00/00/00 6.635% ... $87.000 -$1.000 / -1.14% 73 $6,351
OCFHA OCF 00/00/00 5.28% O... $0.765 -$0.500 / -0.65% 93,000 $71,270
QHLHA QHL 00/00/00 5.88% Q... $1.026 $0.000 / 0.00% 30,000 $30,738
RBOHA RBO 00/00/00 4.5875%... $0.950 -$0.020 / -0.02% 1,418,000 $1,347,166
RCSHA RCS 00/00/00 8.3425%... $1.083 $0.000 / 0.00% 5,000 $5,415
SKTFA SKT 16/10/16 4.43% S... $0.995 $0.000 / 0.00% 0 $0
WKSHA WKS 00/00/00 7.95% W... $1.024 -$0.010 / -0.01% 22,000 $22,528