Sun 01 March 09:45:05 NZDT

All Hybrids

Code Name Price Move Volume Value
ANBHA ANZ Bank New Zealand... $1.014 $0.400 / 0.40% 425,000 $430,690
CASHA CSA 00/00/00 5.04% C... $0.760 $0.250 / 0.33% 171,000 $129,565
CBAFA CBA 15/04/15 4.39% C... $1.000 $0.000 / 0.00% 195,000 $195,000
FCGHA FCG 00/00/00 5.59% F... $1.000 $0.000 / 0.00% 0 $0
GPLFA GPL 15/07/2041 6.19%... $1.030 $0.000 / 0.00% 0 $0
IAGFA IAG 15/12/2036 7.50%... $1.054 $0.000 / 0.00% 35,000 $36,869
IFTHA IFT 00/00/00 5.26% I... $0.735 $0.000 / 0.00% 0 $0
KCSHA KCS 00/00/00 8.15% K... $1.000 $0.000 / 0.00% 0 $0
MTFHC MTF 00/00/00 6.26% M... $0.740 $0.000 / 0.00% 0 $0
NFFHA NFF 00/00/00 6.635% ... $87.620 -$2.880 / -3.18% 434 $38,036
OCFHA OCF 00/00/00 5.28% O... $0.760 -$1.000 / -1.30% 5,000 $3,800
QHLHA QHL 00/00/00 5.88% Q... $1.010 -$0.600 / -0.59% 120,000 $122,072
RBOHA RBO 00/00/00 4.5875%... $0.940 $0.700 / 0.75% 46,000 $43,009
RCSHA RCS 00/00/00 8.3425%... $1.075 $0.200 / 0.19% 44,000 $47,300
SKTFA SKT 16/10/16 4.43% S... $1.000 $0.000 / 0.00% 44,000 $44,000
WKSHA WKS 00/00/00 7.95% W... $1.031 -$0.100 / -0.10% 22,000 $22,697