NZX Debt Market (NZDX) / All Hybrids

Code Name Price Move Volume Value
ANBHA ANZ Bank New Zealand... $0.965 $0.100 / 0.10% 176,000 $169,850
BNSPA BNZ Income Securitie... $0.995 $0.000 / 0.00% 20,000 $19,900
CASHA CSA 00/00/00 5.04% C... $0.770 $0.000 / 0.00% 0 $0
CBAFA CBA 15/04/15 4.39% C... $0.984 $0.050 / 0.05% 35,000 $34,430
FCGHA FCG 00/00/00 4.33% F... $0.970 $0.000 / 0.00% 0 $0
GPLFA GPL 15/07/2041 6.19%... $0.975 $0.000 / 0.00% 49,000 $47,775
IAGFA IAG 15/12/2036 7.50%... $1.043 $0.000 / 0.00% 163,000 $170,009
IFTHA IFT 00/00/00 4.53% I... $0.771 $0.000 / 0.00% 26,000 $20,046
KCSHA KCS 00/00/00 8.15% K... $1.030 $0.000 / 0.00% 0 $0
MTFHC MTF 00/00/00 5.32% M... $0.710 $0.000 / 0.00% 0 $0
NFFHA NFF 00/00/00 6.6267%... $76.000 $0.000 / 0.00% 653 $49,628
OCFHA OCF 00/00/00 4.50% O... $0.755 $0.000 / 0.00% 46,000 $34,730
QHLHA QHL 00/00/00 5.88% Q... $0.944 $0.000 / 0.00% 10,000 $9,440
RBOHA RBO 00/00/00 3.7075%... $0.905 $0.050 / 0.06% 179,000 $161,919
RCSHA RCS 00/00/00 8.7864 ... $1.061 -$0.400 / -0.38% 30,000 $31,926
SKTFA SKT 16/10/16 3.62% S... $0.967 $0.000 / 0.00% 25,000 $24,175
WKSHA WKS 00/00/00 6.82% W... $1.002 $0.000 / 0.00% 68,000 $68,286