NZX Debt Market (NZDX) / Bonds by Volume Traded

Code Name Yield Move Volume Value
TRP020 TRP 06/09/19 4.65 - ... 5.300% $0.000 / 0.00% 281,000 $275,655
CEN020 CEN 15/05/19 5.80% -... 5.900% $0.000 / 0.00% 213,000 $212,152
AIA120 AIA 13/12/19 4.73% -... 5.300% -$0.200 / -3.64% 210,000 $207,821
ZEL030 ZEL 15/11/19 6.5 - Z... 6.300% $0.000 / 0.00% 195,000 $199,187
GMB020 GMB 16/12/20 6.20% -... 6.020% $0.000 / 0.00% 163,000 $168,727
GOV380 GOV 15/12/17 6.00% -... 4.120% $0.010 / 0.24% 160,000 $173,470
SKC030 SKC 15/05/15 7.25% -... 5.800% -$0.200 / -3.33% 139,000 $142,977
WIA020 WIA 15/05/21 6.25% -... 6.020% -$0.080 / -1.31% 135,000 $136,283
GOV390 GOV 15/05/21 6.00% -... 4.400% -$0.030 / -0.68% 100,000 $112,334
FBI100 FBI 15/03/17 7.50% F... 6.300% -$0.100 / -1.56% 61,500 $63,919
SKT020 SKT 31/03/2021 6.25%... 6.250% $0.000 / 0.00% 58,000 $58,238
GOV400 GOV 15/03/19 5.00% -... 4.290% $0.050 / 1.18% 50,000 $51,851
APM010 APM 15/03/16 7.86% -... 7.750% -$0.050 / -0.64% 50,000 $50,521
FCG010 FCG 10/03/15 7.75% -... 3.980% $0.030 / 0.76% 50,000 $52,097
IFT180 IFT 15/11/18 6.85% -... 7.000% $0.000 / 0.00% 50,000 $50,362
AKC050 AKC 29/09/2017 6.52%... 4.750% $0.050 / 1.06% 43,000 $45,607
TPW070 TPW 15/12/15 8.4% - ... 5.500% $0.000 / 0.00% 35,000 $36,889
AKC020 AKC 24/03/15 6.28% -... 3.900% $0.000 / 0.00% 25,000 $25,673
IFT170 IFT 15/11/17 8.0% - ... 6.550% -$0.150 / -2.24% 22,000 $23,333
AIR010 AIR 15/11/2016 6.90%... 5.300% -$0.150 / -2.75% 20,000 $21,365
FBI070 FBI 15/05/2016 7.75%... 5.800% -$0.300 / -4.92% 15,000 $16,073
TRP010 TRP 30/11/18 5.14 - ... 5.200% $0.050 / 0.97% 15,000 $15,272
TPW110 TPW 15/09/19 6.75% -... 6.650% $0.100 / 1.53% 13,000 $13,153
GFZ010 GFZ 16/05/16 7.54 - ... 6.450% -$0.050 / -0.77% 10,000 $10,350
AKC070 AKC 25/03/24 5.806% ... 5.630% $0.010 / 0.18% 10,000 $10,179
TCN490 TCN 22/03/16 7.04% -... 4.850% $0.100 / 2.11% 10,000 $10,458
VCT050 VCT 15/10/14 7.80% V... 4.400% $0.100 / 2.33% 10,000 $10,177
VCT070 VCT 15/06/17 7.0% Ve... 6.000% $0.000 / 0.00% 10,000 $10,532
AIA100 AIA 27/11/14 7.00% -... 3.960% -$0.040 / -1.00% 10,000 $10,462
IFT150 IFT 15/06/16 8.5% - ... 5.950% $0.000 / 0.00% 6,000 $6,361
NZP010 NZP 15/11/39 7.50% -... 5.550% -$0.200 / -3.48% 4,000 $4,175
FBI090 FBI 15/03/15 8.50% F... 5.750% $0.000 / 0.00% 3,500 $3,614