Wed 05 August 11:51:38 NZST

Bonds by Volume Traded

Code Name Yield Move Volume Value
ABB030 ABB 15/06/2024 6.65%... 4.900% $0.050 / 1.03% 102,000 $109,280
KPG010 KPG 20/08/21 6.15% -... 4.600% -$0.050 / -1.08% 100,000 $110,982
FCG030 FCG 20/10/2021 4.33%... 3.860% $0.000 / 0.00% 80,000 $83,110
NZP010 NZP 15/11/39 6.35% -... 4.850% $0.000 / 0.00% 67,000 $71,829
TPW070 TPW 15/12/15 8.4% - ... 5.000% $0.000 / 0.00% 55,000 $56,342
RBO010 RBO 10/06/2020 4.592... 3.900% $0.000 / 0.00% 50,000 $51,891
AIR010 AIR 15/11/2016 6.90%... 4.000% $0.250 / 6.67% 35,000 $36,807
IFT070 IFT 15/11/15 8.5% - ... 5.000% $0.000 / 0.00% 30,000 $30,236
GMB020 GMB 16/12/20 6.20% -... 4.000% -$0.050 / -1.23% 26,000 $28,971
VCT070 VCT 15/06/17 7.0% Ve... 4.450% -$0.050 / -1.11% 25,000 $26,384
WHS020 WHS 15/06/2020 5.30%... 4.400% -$0.050 / -1.12% 20,000 $20,939
TPW100 TPW 15/12/17 7.10% -... 4.250% $0.100 / 2.41% 20,000 $21,483
ZEL030 ZEL 15/11/19 6.5 - Z... 4.150% $0.000 / 0.00% 10,000 $10,905
GMB030 GMB 23/06/2022 5.00%... 4.400% $0.000 / 0.00% 10,000 $10,417
AKC050 AKC 29/09/2017 6.52%... 3.190% $0.070 / 2.24% 10,000 $10,919
IFT090 IFT 15/02/20 8.5% - ... 4.700% $0.200 / 4.44% 5,000 $5,763