Sun 24 May 23:05:32 NZST

Bonds by Volume Traded

Code Name Yield Move Volume Value
IFT170 IFT 15/11/17 8.0% - ... 5.180% $0.030 / 0.58% 235,000 $251,193
FCG030 FCG 20/10/2021 4.33%... 4.380% $0.010 / 0.23% 216,000 $216,318
IFT150 IFT 15/06/16 8.5% - ... 5.300% $0.000 / 0.00% 153,000 $161,014
AKC050 AKC 29/09/2017 6.52%... 3.560% $0.010 / 0.28% 90,000 $96,855
AIA120 AIA 13/12/19 4.73% -... 4.030% -$0.070 / -1.71% 65,000 $68,266
TRP010 TRP 30/11/18 5.14 - ... 4.000% $0.200 / 5.26% 55,000 $57,116
MRP010 MRP 11/07/44 6.9% - ... 5.150% $0.000 / 0.00% 55,000 $59,030
AIA080 AIA 15/11/16 8.00% -... 3.630% $0.030 / 0.83% 50,000 $53,164
TPW090 TPW 15/12/16 8.0% - ... 4.750% -$0.050 / -1.04% 50,000 $53,209
ABB030 ABB 15/06/2024 6.65%... 4.880% -$0.020 / -0.41% 42,000 $45,271
WIA020 WIA 15/05/21 6.25% -... 4.710% $0.030 / 0.64% 40,000 $43,264
IFT070 IFT 15/11/15 8.5% - ... 5.700% $0.000 / 0.00% 40,000 $40,623
TRP020 TRP 06/09/19 4.65 - ... 3.910% -$0.040 / -1.01% 30,000 $31,176
IFT180 IFT 15/11/18 6.85% -... 5.000% $0.000 / 0.00% 25,000 $26,520
GMB020 GMB 16/12/20 6.20% -... 4.850% $0.150 / 3.19% 25,000 $27,315
MEL020 MEL 16/03/17 7.55% -... 3.830% $0.030 / 0.79% 25,000 $26,974
GOV380 GOV 15/12/17 6.00% -... 3.090% -$0.010 / -0.32% 20,000 $21,958
GOV400 GOV 15/03/19 5.00% -... 3.155% -$0.005 / -0.16% 20,000 $21,510
UOC010 UOC 15/12/19 5.77% -... 4.950% $0.050 / 1.02% 20,000 $21,177
NZP010 NZP 15/11/39 6.35% -... 5.500% -$0.050 / -0.90% 18,000 $18,636
KCF010 KCF 15/07/24 6.61% -... 5.350% -$0.100 / -1.83% 15,000 $16,025
TPW070 TPW 15/12/15 8.4% - ... 5.250% $0.000 / 0.00% 12,000 $12,404
ZEL010 ZEL 15/10/16 7.35 - ... 4.700% $0.200 / 4.44% 10,000 $10,435
AIR010 AIR 15/11/2016 6.90%... 4.550% $0.000 / 0.00% 10,000 $10,352
TPW100 TPW 15/12/17 7.10% -... 4.350% -$0.200 / -4.40% 10,000 $10,801
TPW120 TPW 15/12/2021 5.63%... 5.040% $0.040 / 0.80% 10,000 $10,439
FBI110 FBI 15/03/18 7.15% F... 4.750% $0.000 / 0.00% 7,000 $7,534