Fri 27 February 13:26:39 NZDT

Bonds by Volume Traded

Code Name Yield Move Volume Value
ABB030 ABB 15/06/2024 6.65%... 5.250% $0.000 / 0.00% 122,000 $130,289
IFT190 IFT 15/06/22 6.85% -... 5.800% $0.100 / 1.75% 72,000 $77,362
KPG010 KPG 20/08/21 6.15% -... 5.250% $0.000 / 0.00% 35,000 $36,779
MRP010 MRP 11/07/44 6.9% - ... 5.550% $0.000 / 0.00% 30,000 $31,856
AKC050 AKC 29/09/2017 6.52%... 3.990% $0.050 / 1.27% 30,000 $32,678
NZP010 NZP 15/11/39 6.35% -... 5.600% $0.180 / 3.32% 25,000 $26,241
FBI130 FBI 15/03/19 6.45% -... 5.500% $0.000 / 0.00% 16,000 $17,027
IFT200 IFT 15/11/19 6.75% -... 5.850% $0.350 / 6.36% 15,000 $15,600
IFT170 IFT 15/11/17 8.0% - ... 5.600% $0.200 / 3.70% 15,000 $15,954
ZEL010 ZEL 15/10/16 7.35 - ... 5.000% $0.000 / 0.00% 10,000 $10,642
AIR010 AIR 15/11/2016 6.90%... 4.900% $0.100 / 2.08% 10,000 $10,529
PCT010 PCT 17/12/21 5.54% P... 5.100% -$0.100 / -1.92% 10,000 $10,366
MEL020 MEL 16/03/17 7.55% -... 4.190% $0.040 / 0.96% 9,000 $9,901
IFT070 IFT 15/11/15 8.5% - ... 5.400% $0.000 / 0.00% 8,000 $8,202
TPW110 TPW 15/09/19 6.75% -... 5.210% -$0.040 / -0.76% 5,000 $5,383