Mon 30 March 12:44:55 NZDT

Bonds by Volume Traded

Code Name Yield Move Volume Value
AKC060 AKC 18/12/18 4.41% -... 3.740% $0.040 / 1.08% 1,200,000 $1,242,828
MRP010 MRP 11/07/44 6.9% - ... 5.500% $0.000 / 0.00% 93,000 $97,771
IFT180 IFT 15/11/18 6.85% -... 5.650% $0.050 / 0.89% 50,000 $52,452
WHS010 WHS 15/06/15 7.37% -... 6.000% $0.850 / 16.50% 50,000 $51,219
CEN020 CEN 15/05/19 5.80% -... 4.520% $0.020 / 0.44% 35,000 $36,937
AKC050 AKC 29/09/2017 6.52%... 3.700% $0.000 / 0.00% 20,000 $21,348
TPW110 TPW 15/09/19 6.75% -... 5.100% $0.000 / 0.00% 20,000 $21,372
VCT070 VCT 15/06/17 7.0% Ve... 4.950% $0.000 / 0.00% 10,000 $10,630
NZP010 NZP 15/11/39 6.35% -... 5.500% $0.050 / 0.92% 5,000 $5,292
FBI110 FBI 15/03/18 7.15% F... 5.150% $0.000 / 0.00% 2,500 $2,644