NZX Debt Market (NZDX) / Bonds by Volume Traded

Code Name Yield Move Volume Value
FCG010 FCG 10/03/15 7.75% -... 3.960% $0.110 / 2.86% 698,000 $728,306
GMB010 GMB 19/06/15 7.75% -... 4.740% $0.000 / 0.00% 107,000 $113,508
IFT070 IFT 15/11/15 8.5% - ... 6.000% -$0.150 / -2.44% 107,000 $112,749
IFT170 IFT 15/11/17 8.0% - ... 6.550% -$0.050 / -0.76% 105,000 $111,469
IFT180 IFT 15/11/18 6.85% -... 7.000% $0.000 / 0.00% 65,000 $65,458
NZP010 NZP 15/11/39 7.50% -... 5.550% -$0.200 / -3.48% 65,000 $67,879
GMB020 GMB 16/12/20 6.20% -... 6.000% $0.000 / 0.00% 65,000 $67,148
ZEL030 ZEL 15/11/19 6.5 - Z... 6.300% $0.000 / 0.00% 48,000 $49,085
FCG020 FCG 04/03/16 6.83% -... 4.310% $0.000 / 0.00% 40,000 $42,185
GFZ010 GFZ 16/05/16 7.54 - ... 6.450% $0.000 / 0.00% 35,000 $36,279
TPW110 TPW 15/09/19 6.75% -... 6.650% $0.000 / 0.00% 25,000 $25,318
TRP010 TRP 30/11/18 5.14 - ... 5.150% -$0.050 / -0.96% 22,000 $22,449
IFT200 IFT 15/11/19 6.75% -... 6.800% $0.000 / 0.00% 20,000 $19,894
GOV360 GOV 15/04/15 6.0% - ... 3.440% $0.000 / 0.00% 20,000 $20,530
AKC070 AKC 25/03/24 5.806% ... 5.650% $0.000 / 0.00% 19,000 $19,326
AKC050 AKC 29/09/2017 6.52%... 4.800% $0.000 / 0.00% 15,000 $15,886
ZEL010 ZEL 15/10/16 7.35 - ... 5.400% $0.000 / 0.00% 14,000 $14,660
AQN010 AQN 01/04/19 9.8025%... 9.800% $0.000 / 0.00% 10,000 $10,201
GOV400 GOV 15/03/19 5.00% -... 4.260% $0.000 / 0.00% 10,000 $10,386
AIR010 AIR 15/11/2016 6.90%... 5.450% $0.000 / 0.00% 5,000 $5,327
AKC020 AKC 24/03/15 6.28% -... 3.850% $0.000 / 0.00% 5,000 $5,137