NZX Debt Market (NZDX) / Bonds by Value Traded

Code Name Yield Move Volume Value
TCN490 TCN 22/03/16 7.04% -... 4.750% -$0.100 / -2.06% 251,000 $263,150
GFZ010 GFZ 16/05/16 7.54 - ... 6.350% -$0.100 / -1.55% 160,000 $165,955
AKC070 AKC 25/03/24 5.806% ... 5.630% -$0.020 / -0.35% 80,000 $81,507
AIA100 AIA 27/11/14 7.00% -... 3.990% $0.030 / 0.76% 52,000 $54,427
FCG010 FCG 10/03/15 7.75% -... 3.950% -$0.010 / -0.25% 50,000 $52,124
GMB020 GMB 16/12/20 6.20% -... 6.000% $0.000 / 0.00% 50,000 $51,686
GMB010 GMB 19/06/15 7.75% -... 4.730% -$0.010 / -0.21% 40,000 $42,443
IFT190 IFT 15/06/22 6.85% -... 7.150% -$0.100 / -1.38% 36,000 $35,646
FBI070 FBI 15/05/2016 7.75%... 5.900% $0.100 / 1.72% 30,000 $32,118
MEL010 MEL 16/03/15 7.15% -... 4.400% -$0.040 / -0.90% 30,000 $30,963
VCT050 VCT 15/10/14 7.80% V... 4.330% $0.030 / 0.70% 28,000 $28,522
CEN010 CEN 15/05/14 8.00% -... 3.650% $0.150 / 4.29% 24,000 $24,443
AIR010 AIR 15/11/2016 6.90%... 5.300% -$0.150 / -2.75% 20,000 $21,384
ZEL030 ZEL 15/11/19 6.5 - Z... 6.300% $0.000 / 0.00% 20,000 $20,456
MEL020 MEL 16/03/17 7.55% -... 5.350% $0.000 / 0.00% 15,000 $16,072
NZP010 NZP 15/11/39 7.50% -... 5.550% $0.000 / 0.00% 15,000 $15,669
ANB080 ANB 09/06/14 8.50% -... 3.370% $0.000 / 0.00% 15,000 $15,580
CEN020 CEN 15/05/19 5.80% -... 5.800% -$0.100 / -1.69% 13,000 $12,969
ZEL010 ZEL 15/10/16 7.35 - ... 5.400% $0.000 / 0.00% 11,000 $11,532
ZEL020 ZEL 15/08/18 7.25 - ... 5.800% -$0.100 / -1.69% 10,000 $10,698
TRP010 TRP 30/11/18 5.14 - ... 5.150% $0.000 / 0.00% 10,000 $10,210
APM010 APM 15/03/16 7.86% -... 7.500% -$0.250 / -3.23% 10,000 $10,160