Sat 25 April 13:52:26 NZST

Bonds by Value Traded

Code Name Yield Move Volume Value
VCT070 VCT 15/06/17 7.0% Ve... 4.850% $0.050 / 1.04% 210,000 $224,289
AKC080 AKC 24/09/2020 4.017... 3.840% -$0.110 / -2.78% 180,000 $182,262
FCG030 FCG 20/10/2021 4.33%... 4.350% -$0.010 / -0.23% 155,000 $155,119
TPW120 TPW 15/12/2021 5.63%... 5.020% -$0.010 / -0.20% 79,000 $82,490
NZP010 NZP 15/11/39 6.35% -... 5.500% -$0.100 / -1.79% 61,000 $64,831
PCT010 PCT 17/12/21 5.54% P... 5.000% $0.000 / 0.00% 61,000 $64,080
MRP010 MRP 11/07/44 6.9% - ... 5.300% -$0.050 / -0.93% 58,000 $61,680
GMB020 GMB 16/12/20 6.20% -... 4.500% -$0.100 / -2.17% 51,000 $56,439
AIR010 AIR 15/11/2016 6.90%... 4.600% -$0.050 / -1.08% 35,000 $37,284
WHS010 WHS 15/06/15 7.37% -... 6.250% $0.000 / 0.00% 26,000 $26,746
FBI140 FBI 15/03/2020 5.80%... 5.000% $0.000 / 0.00% 25,000 $26,035
FBI110 FBI 15/03/18 7.15% F... 5.000% -$0.200 / -3.85% 24,000 $25,579
FBI070 FBI 15/05/2016 7.75%... 4.900% -$0.100 / -2.00% 20,000 $21,282
ABB030 ABB 15/06/2024 6.65%... 5.050% $0.000 / 0.00% 20,000 $21,236
PWC060 PWC 29/06/2015 6.53%... 4.080% -$0.620 / -13.19% 20,000 $20,191
UOC010 UOC 15/12/19 5.77% -... 4.750% $0.000 / 0.00% 16,000 $17,015
MEL020 MEL 16/03/17 7.55% -... 4.100% -$0.090 / -2.15% 15,000 $16,064
IFT150 IFT 15/06/16 8.5% - ... 5.400% $0.000 / 0.00% 10,000 $10,442
IFT160 IFT 15/06/17 8.50% -... 5.550% $0.050 / 0.91% 7,000 $7,485