Tue 28 July 17:45:05 NZST

Bonds by Value Traded

Code Name Yield Move Volume Value
ABB030 ABB 15/06/2024 6.65%... 4.850% $0.200 / 4.30% 770,000 $826,041
MRP010 MRP 11/07/44 6.9% - ... 4.850% -$0.040 / -0.82% 495,000 $532,290
IFT180 IFT 15/11/18 6.85% -... 4.870% -$0.030 / -0.61% 225,000 $241,692
FCG030 FCG 20/10/2021 4.33%... 3.860% -$0.020 / -0.52% 215,000 $223,103
WHS020 WHS 15/06/2020 5.30%... 4.450% $0.000 / 0.00% 175,000 $182,763
ANB090 ANB 18/09/2017 4.89%... 3.360% $0.110 / 3.38% 140,000 $146,880
TRP030 TRP 30/06/2022 4.30%... 3.920% -$0.020 / -0.51% 136,000 $139,718
TPW110 TPW 15/09/19 6.75% -... 4.560% $0.060 / 1.33% 120,000 $130,982
TPW120 TPW 15/12/2021 5.63%... 4.420% $0.020 / 0.45% 110,000 $118,037
ZEL010 ZEL 15/10/16 7.35 - ... 4.050% -$0.150 / -3.57% 77,000 $81,613
NZP010 NZP 15/11/39 6.35% -... 4.900% -$0.050 / -1.01% 70,000 $74,777
WIA020 WIA 15/05/21 6.25% -... 4.240% $0.030 / 0.71% 57,000 $63,660
AKC050 AKC 29/09/2017 6.52%... 3.160% $0.100 / 3.27% 55,000 $60,072
TPW100 TPW 15/12/17 7.10% -... 4.300% $0.300 / 7.50% 55,000 $58,946
VCT070 VCT 15/06/17 7.0% Ve... 4.300% $0.200 / 4.88% 46,000 $48,652
GMB030 GMB 23/06/2022 5.00%... 4.400% -$0.040 / -0.90% 37,000 $38,499
AIR010 AIR 15/11/2016 6.90%... 4.100% $0.000 / 0.00% 35,000 $36,722
ZEL020 ZEL 15/08/18 7.25 - ... 4.000% -$0.070 / -1.72% 30,000 $33,233
ZEL030 ZEL 15/11/19 6.5 - Z... 4.200% $0.000 / 0.00% 25,000 $27,587
RBO010 RBO 10/06/2020 4.592... 3.880% -$0.070 / -1.77% 25,000 $25,941
IFT190 IFT 15/06/22 6.85% -... 5.000% -$0.190 / -3.66% 20,000 $22,281
SPF490 SPF 22/03/16 7.04% -... 3.280% $0.000 / 0.00% 10,000 $10,488
IFT150 IFT 15/06/16 8.5% - ... 4.850% $0.000 / 0.00% 10,000 $10,417
TPW070 TPW 15/12/15 8.4% - ... 5.000% $0.000 / 0.00% 10,000 $10,230
IFT070 IFT 15/11/15 8.5% - ... 5.150% $0.000 / 0.00% 9,000 $9,246
KPG010 KPG 20/08/21 6.15% -... 4.650% $0.000 / 0.00% 5,000 $5,528
FBI140 FBI 15/03/2020 5.80%... 4.900% $0.000 / 0.00% 5,000 $5,293