Sun 29 March 17:21:44 NZDT

Bonds by Value Traded

Code Name Yield Move Volume Value
TPW120 TPW 15/12/2021 5.63%... 5.100% $0.000 / 0.00% 345,000 $355,669
NZP010 NZP 15/11/39 6.35% -... 5.450% -$0.050 / -0.91% 229,000 $242,806
PCT010 PCT 17/12/21 5.54% P... 5.110% $0.030 / 0.59% 180,000 $187,212
AKC050 AKC 29/09/2017 6.52%... 3.700% $0.000 / 0.00% 115,000 $122,769
FCG020 FCG 04/03/16 6.83% -... 3.900% $0.110 / 2.90% 118,000 $121,716
WHS010 WHS 15/06/15 7.37% -... 5.150% -$0.850 / -14.17% 100,000 $102,599
VCT070 VCT 15/06/17 7.0% Ve... 4.950% $0.050 / 1.02% 83,000 $88,326
ZEL020 ZEL 15/08/18 7.25 - ... 4.800% $0.050 / 1.05% 55,000 $59,676
ZEL010 ZEL 15/10/16 7.35 - ... 4.850% $0.350 / 7.78% 55,000 $58,902
AIA110 AIA 17/10/17 5.47% -... 4.140% $0.180 / 4.55% 55,000 $58,120
TPW070 TPW 15/12/15 8.4% - ... 5.400% -$0.100 / -1.82% 50,000 $51,222
MRP010 MRP 11/07/44 6.9% - ... 5.500% $0.000 / 0.00% 40,000 $42,735
AKC080 AKC 24/09/2020 4.017... 3.910% $0.000 / 0.00% 41,000 $41,250
TRP020 TRP 06/09/19 4.65 - ... 3.980% $0.060 / 1.53% 40,000 $41,209
KPG010 KPG 20/08/21 6.15% -... 5.050% -$0.020 / -0.39% 35,000 $37,316
ABB030 ABB 15/06/2024 6.65%... 5.050% -$0.050 / -0.98% 28,000 $29,773
SPF490 SPF 22/03/16 7.04% -... 4.100% $0.020 / 0.49% 25,000 $25,741
GMB020 GMB 16/12/20 6.20% -... 4.830% $0.130 / 2.77% 22,000 $23,957
ZEL030 ZEL 15/11/19 6.5 - Z... 4.860% -$0.090 / -1.82% 20,000 $21,498
IFT190 IFT 15/06/22 6.85% -... 6.000% $0.100 / 1.69% 20,000 $21,051
SKT020 SKT 31/03/2021 6.25%... 4.890% -$0.010 / -0.20% 19,000 $20,339
GOV380 GOV 15/12/17 6.00% -... 3.140% $0.070 / 2.28% 10,000 $10,918
IFT180 IFT 15/11/18 6.85% -... 5.600% $0.000 / 0.00% 10,000 $10,494
FBI140 FBI 15/03/2020 5.80%... 5.550% $0.000 / 0.00% 9,000 $9,120
TRP010 TRP 30/11/18 5.14 - ... 4.100% $0.000 / 0.00% 5,000 $5,262
GMB010 GMB 19/06/15 7.75% -... 4.320% $0.030 / 0.70% 5,000 $5,146
UOC010 UOC 15/12/19 5.77% -... 4.950% $0.000 / 0.00% 3,000 $3,153