Mon 25 May 21:17:24 NZST

Bonds by Value Traded

Code Name Yield Move Volume Value
FCG030 FCG 20/10/2021 4.33%... 4.410% $0.030 / 0.68% 427,000 $427,447
AKC070 AKC 25/03/24 5.806% ... 4.320% $0.020 / 0.47% 366,000 $409,232
AKC080 AKC 24/09/2020 4.017... 3.890% $0.010 / 0.26% 231,000 $234,027
TPW120 TPW 15/12/2021 5.63%... 4.980% -$0.060 / -1.19% 180,000 $188,256
AKC050 AKC 29/09/2017 6.52%... 3.540% -$0.020 / -0.56% 120,000 $129,189
MRP010 MRP 11/07/44 6.9% - ... 5.150% $0.000 / 0.00% 105,000 $112,678
GOV390 GOV 15/05/21 6.00% -... 3.250% -$0.050 / -1.52% 86,000 $98,829
CEN020 CEN 15/05/19 5.80% -... 4.500% $0.100 / 2.27% 63,000 $66,249
ABB030 ABB 15/06/2024 6.65%... 4.870% -$0.010 / -0.20% 60,000 $64,689
GMB020 GMB 16/12/20 6.20% -... 4.800% -$0.050 / -1.03% 59,000 $64,620
WIA020 WIA 15/05/21 6.25% -... 4.700% -$0.010 / -0.21% 50,000 $53,966
IFT150 IFT 15/06/16 8.5% - ... 5.300% $0.000 / 0.00% 50,000 $52,476
ZEL010 ZEL 15/10/16 7.35 - ... 4.700% $0.000 / 0.00% 48,000 $50,200
AKC040 AKC 15/09/2015 6.90%... 3.670% -$0.100 / -2.65% 39,000 $39,904
ZEL030 ZEL 15/11/19 6.5 - Z... 4.720% -$0.180 / -3.67% 37,000 $39,722
AIA120 AIA 13/12/19 4.73% -... 4.070% $0.040 / 0.99% 30,000 $31,460
TRP010 TRP 30/11/18 5.14 - ... 3.820% -$0.180 / -4.50% 30,000 $31,279
SPF520 SPF 15/06/15 8.65% -... 3.900% -$0.350 / -8.24% 27,000 $28,114
GOV400 GOV 15/03/19 5.00% -... 3.160% $0.005 / 0.16% 25,000 $26,885
WHS010 WHS 15/06/15 7.37% -... 6.000% $0.000 / 0.00% 25,000 $25,845
TPW110 TPW 15/09/19 6.75% -... 5.000% $0.000 / 0.00% 23,000 $24,860
KCF010 KCF 15/07/24 6.61% -... 5.250% -$0.100 / -1.87% 20,000 $21,441
NZP010 NZP 15/11/39 6.35% -... 5.500% $0.000 / 0.00% 20,000 $20,689
IFT070 IFT 15/11/15 8.5% - ... 5.700% $0.000 / 0.00% 20,000 $20,315
IFT190 IFT 15/06/22 6.85% -... 5.690% -$0.060 / -1.04% 15,000 $16,211
GOV290 GOV 15/02/16 4.5% - ... 3.100% $0.050 / 1.64% 10,000 $15,314
TPW070 TPW 15/12/15 8.4% - ... 5.250% $0.000 / 0.00% 11,000 $11,372
TPW090 TPW 15/12/16 8.0% - ... 4.750% $0.000 / 0.00% 10,000 $10,643
GMB010 GMB 19/06/15 7.75% -... 4.300% $0.050 / 1.18% 10,000 $10,361
ZEL020 ZEL 15/08/18 7.25 - ... 4.500% $0.000 / 0.00% 5,000 $5,422
FBI110 FBI 15/03/18 7.15% F... 4.750% $0.000 / 0.00% 5,000 $5,382
VCT070 VCT 15/06/17 7.0% Ve... 4.700% $0.000 / 0.00% 5,000 $5,380
AIR010 AIR 15/11/2016 6.90%... 4.520% -$0.030 / -0.66% 5,000 $5,179