Tue 03 March 00:11:53 NZDT

Bonds by Value Traded

Code Name Yield Move Volume Value
ABB030 ABB 15/06/2024 6.65%... 5.200% -$0.100 / -1.89% 363,000 $387,831
PWC060 PWC 29/06/2015 6.53%... 4.330% -$0.040 / -0.92% 350,000 $356,593
MRP010 MRP 11/07/44 6.9% - ... 5.550% $0.050 / 0.91% 80,000 $84,981
GOV400 GOV 15/03/19 5.00% -... 3.220% $0.000 / 0.00% 70,000 $74,602
SKC030 SKC 15/05/15 7.25% -... 6.000% $0.100 / 1.69% 70,000 $70,447
WHS010 WHS 15/06/15 7.37% -... 5.500% $0.470 / 9.34% 52,000 $53,092
FCG020 FCG 04/03/16 6.83% -... 3.730% -$0.070 / -1.84% 30,000 $30,908
IFT150 IFT 15/06/16 8.5% - ... 5.300% $0.000 / 0.00% 25,000 $26,454
IFT180 IFT 15/11/18 6.85% -... 5.400% $0.000 / 0.00% 23,000 $24,191
TPW090 TPW 15/12/16 8.0% - ... 5.250% $0.250 / 5.00% 20,000 $21,283
GMB010 GMB 19/06/15 7.75% -... 4.140% -$0.150 / -3.50% 20,000 $20,528
KPG010 KPG 20/08/21 6.15% -... 5.250% $0.150 / 2.94% 19,000 $19,969
NZP010 NZP 15/11/39 6.35% -... 5.550% $0.050 / 0.91% 17,000 $17,907
SPF550 SPF 15/06/15 8.35% -... 4.300% -$0.110 / -2.49% 15,000 $15,441
SPF520 SPF 15/06/15 8.65% -... 4.050% -$0.060 / -1.46% 12,000 $12,379
TPW120 TPW 15/12/2021 5.63%... 5.350% $0.200 / 3.88% 11,000 $11,186
IFT170 IFT 15/11/17 8.0% - ... 5.600% $0.000 / 0.00% 10,000 $10,638
VCT070 VCT 15/06/17 7.0% Ve... 5.100% $0.000 / 0.00% 10,000 $10,557
IFT200 IFT 15/11/19 6.75% -... 5.850% $0.000 / 0.00% 10,000 $10,401
UOC010 UOC 15/12/19 5.77% -... 5.250% $0.000 / 0.00% 10,000 $10,343
MEL020 MEL 16/03/17 7.55% -... 4.200% $0.010 / 0.24% 7,000 $7,700
GMB020 GMB 16/12/20 6.20% -... 4.600% $0.000 / 0.00% 5,000 $5,469
KCF010 KCF 15/07/24 6.61% -... 5.650% -$0.050 / -0.88% 5,000 $5,228
FBI100 FBI 15/03/17 7.50% F... 4.900% $0.000 / 0.00% 3,500 $3,798