NZX Debt Market (NZDX) / Decrease in Yield

Code Name Yield Move Volume Value
FBI070 FBI 15/05/2016 7.75%... 5.800% -$0.300 / -4.92% 15,000 $16,073
AIA120 AIA 13/12/19 4.73% -... 5.300% -$0.200 / -3.64% 210,000 $207,821
NZP010 NZP 15/11/39 7.50% -... 5.550% -$0.200 / -3.48% 4,000 $4,175
SKC030 SKC 15/05/15 7.25% -... 5.800% -$0.200 / -3.33% 139,000 $142,977
AIR010 AIR 15/11/2016 6.90%... 5.300% -$0.150 / -2.75% 20,000 $21,365
IFT170 IFT 15/11/17 8.0% - ... 6.550% -$0.150 / -2.24% 22,000 $23,333
FBI100 FBI 15/03/17 7.50% F... 6.300% -$0.100 / -1.56% 61,500 $63,919
WIA020 WIA 15/05/21 6.25% -... 6.020% -$0.080 / -1.31% 135,000 $136,283
AIA100 AIA 27/11/14 7.00% -... 3.960% -$0.040 / -1.00% 10,000 $10,462
GFZ010 GFZ 16/05/16 7.54 - ... 6.450% -$0.050 / -0.77% 10,000 $10,350
GOV390 GOV 15/05/21 6.00% -... 4.400% -$0.030 / -0.68% 100,000 $112,334
APM010 APM 15/03/16 7.86% -... 7.750% -$0.050 / -0.64% 50,000 $50,521