NZX Debt Market (NZDX) / Decrease in Yield

Code Name Yield Move Volume Value
APM010 APM 15/03/16 7.86% -... 7.500% -$0.250 / -3.23% 10,000 $10,160
AIR010 AIR 15/11/2016 6.90%... 5.300% -$0.150 / -2.75% 20,000 $21,384
TCN490 TCN 22/03/16 7.04% -... 4.750% -$0.100 / -2.06% 251,000 $263,150
ZEL020 ZEL 15/08/18 7.25 - ... 5.800% -$0.100 / -1.69% 10,000 $10,698
CEN020 CEN 15/05/19 5.80% -... 5.800% -$0.100 / -1.69% 13,000 $12,969
GFZ010 GFZ 16/05/16 7.54 - ... 6.350% -$0.100 / -1.55% 160,000 $165,955
IFT190 IFT 15/06/22 6.85% -... 7.150% -$0.100 / -1.38% 36,000 $35,646
MEL010 MEL 16/03/15 7.15% -... 4.400% -$0.040 / -0.90% 30,000 $30,963
AKC070 AKC 25/03/24 5.806% ... 5.630% -$0.020 / -0.35% 80,000 $81,507
FCG010 FCG 10/03/15 7.75% -... 3.950% -$0.010 / -0.25% 50,000 $52,124
GMB010 GMB 19/06/15 7.75% -... 4.730% -$0.010 / -0.21% 40,000 $42,443