Tue 03 March 16:08:58 NZDT

Decrease in Yield

Code Name Yield Move Volume Value
KCF010 KCF 15/07/24 6.61% -... 5.350% -$0.300 / -5.31% 30,000 $31,606
TPW090 TPW 15/12/16 8.0% - ... 5.000% -$0.250 / -4.76% 25,000 $26,217
SKT020 SKT 31/03/2021 6.25%... 5.050% -$0.200 / -3.81% 10,000 $10,737
TPW120 TPW 15/12/2021 5.63%... 5.150% -$0.200 / -3.74% 15,000 $15,360
VCT070 VCT 15/06/17 7.0% Ve... 4.950% -$0.150 / -2.94% 10,000 $10,591
GOV400 GOV 15/03/19 5.00% -... 3.140% -$0.080 / -2.48% 635,000 $678,781
FBI130 FBI 15/03/19 6.45% -... 5.400% -$0.100 / -1.82% 29,000 $29,973
NZP010 NZP 15/11/39 6.35% -... 5.500% -$0.050 / -0.90% 79,000 $83,275
IFT090 IFT 15/02/20 8.5% - ... 5.650% -$0.050 / -0.88% 18,500 $20,838
IFT190 IFT 15/06/22 6.85% -... 5.750% -$0.050 / -0.86% 20,000 $21,266