Sun 05 July 19:47:03 NZST

Decrease in Yield

Code Name Yield Move Volume Value
IFT160 IFT 15/06/17 8.50% -... 4.800% -$0.300 / -5.88% 20,000 $21,467
IFT090 IFT 15/02/20 8.5% - ... 4.850% -$0.250 / -4.90% 25,000 $29,055
TPW070 TPW 15/12/15 8.4% - ... 4.800% -$0.200 / -4.00% 125,000 $127,546
TPW120 TPW 15/12/2021 5.63%... 4.750% -$0.150 / -3.06% 440,000 $462,132
FBI130 FBI 15/03/19 6.45% -... 4.800% -$0.150 / -3.03% 10,000 $10,752
CEN020 CEN 15/05/19 5.80% -... 4.150% -$0.120 / -2.81% 46,000 $49,081
IFT070 IFT 15/11/15 8.5% - ... 5.350% -$0.140 / -2.55% 60,000 $61,421
KCF010 KCF 15/07/24 6.61% -... 5.050% -$0.100 / -1.94% 70,000 $73,839
WIA020 WIA 15/05/21 6.25% -... 4.470% -$0.080 / -1.76% 283,000 $311,183
WHS020 WHS 15/06/2020 5.30%... 4.750% -$0.050 / -1.04% 682,000 $699,967
ABB030 ABB 15/06/2024 6.65%... 4.850% -$0.050 / -1.02% 67,000 $71,576
AKC060 AKC 18/12/18 4.41% -... 3.350% -$0.030 / -0.89% 83,000 $86,039
TRP030 TRP 30/06/2022 4.30%... 4.210% -$0.030 / -0.71% 45,000 $45,264
FCG030 FCG 20/10/2021 4.33%... 4.150% -$0.020 / -0.48% 934,000 $951,895
RBO010 RBO 10/06/2020 4.592... 4.300% -$0.020 / -0.46% 175,000 $177,855
PCT010 PCT 17/12/21 5.54% P... 4.680% -$0.020 / -0.43% 120,000 $126,027
AKC080 AKC 24/09/2020 4.017... 3.620% -$0.010 / -0.28% 481,000 $495,541
IFT190 IFT 15/06/22 6.85% -... 5.190% -$0.010 / -0.19% 5,000 $5,502