Sun 19 April 22:57:16 NZST

Decrease in Yield

Code Name Yield Move Volume Value
IFT170 IFT 15/11/17 8.0% - ... 5.500% -$0.200 / -3.51% 10,000 $10,742
IFT160 IFT 15/06/17 8.50% -... 5.500% -$0.190 / -3.34% 10,000 $10,691
ZEL030 ZEL 15/11/19 6.5 - Z... 4.850% -$0.100 / -2.02% 30,000 $32,335
AIA070 AIA 07/11/15 7.25% -... 3.900% -$0.070 / -1.76% 11,000 $11,561
AIA110 AIA 17/10/17 5.47% -... 3.930% -$0.050 / -1.26% 25,000 $25,922
CEN020 CEN 15/05/19 5.80% -... 4.400% -$0.050 / -1.12% 62,000 $65,977
KPG010 KPG 20/08/21 6.15% -... 4.750% -$0.050 / -1.04% 20,000 $21,721
UOC010 UOC 15/12/19 5.77% -... 4.950% -$0.050 / -1.00% 60,000 $63,171
FBI130 FBI 15/03/19 6.45% -... 5.150% -$0.050 / -0.96% 20,000 $21,039
NZP010 NZP 15/11/39 6.35% -... 5.500% -$0.050 / -0.90% 59,000 $62,592
TPW120 TPW 15/12/2021 5.63%... 5.000% -$0.030 / -0.60% 40,000 $41,649
TRP020 TRP 06/09/19 4.65 - ... 3.890% -$0.020 / -0.51% 137,000 $141,957
KCF010 KCF 15/07/24 6.61% -... 5.220% -$0.020 / -0.38% 30,000 $32,082
ABB030 ABB 15/06/2024 6.65%... 4.940% -$0.010 / -0.20% 20,000 $21,412