Sat 07 March 10:32:46 NZDT

All Bonds

Code Name Yield Move Volume Value
ABB030 ABB 15/06/2024 6.65%... 5.450% -$0.050 / -0.91% 103,000 $107,412
AIA070 AIA 07/11/15 7.25% -... 3.990% $0.000 / 0.00% 0 $0
AIA080 AIA 15/11/16 8.00% -... 3.800% $0.000 / 0.00% 0 $0
AIA110 AIA 17/10/17 5.47% -... 4.100% $0.000 / 0.00% 0 $0
AIA120 AIA 13/12/19 4.73% -... 4.220% $0.000 / 0.00% 0 $0
AIA130 AIA 28/05/21 5.52% -... 4.450% $0.000 / 0.00% 0 $0
AIR010 AIR 15/11/2016 6.90%... 5.000% $0.000 / 0.00% 0 $0
AKC020 AKC 24/03/15 6.28% -... 3.750% $0.000 / 0.00% 36,000 $37,081
AKC040 AKC 15/09/2015 6.90%... 3.820% $0.000 / 0.00% 0 $0
AKC050 AKC 29/09/2017 6.52%... 3.730% -$0.030 / -0.80% 20,000 $21,932
AKC060 AKC 18/12/18 4.41% -... 3.810% $0.000 / 0.00% 0 $0
AKC070 AKC 25/03/24 5.806% ... 4.310% $0.000 / 0.00% 0 $0
CEN020 CEN 15/05/19 5.80% -... 4.740% $0.000 / 0.00% 0 $0
FBI060 FBI 15/05/2016 9.00%... 4.600% $0.000 / 0.00% 0 $0
FBI070 FBI 15/05/2016 7.75%... 4.900% $0.000 / 0.00% 0 $0
FBI090 FBI 15/03/15 8.50% F... 5.000% $0.000 / 0.00% 0 $0
FBI100 FBI 15/03/17 7.50% F... 4.900% $0.000 / 0.00% 0 $0
FBI110 FBI 15/03/18 7.15% F... 4.800% $0.000 / 0.00% 0 $0
FBI120 FBI 15/03/19 5.40% F... 5.500% $0.000 / 0.00% 0 $0
FBI130 FBI 15/03/19 6.45% -... 5.290% -$0.010 / -0.19% 10,000 $10,407
FCG010 FCG 10/03/15 7.75% -... 3.820% $0.000 / 0.00% 0 $0
FCG020 FCG 04/03/16 6.83% -... 3.720% $0.000 / 0.00% 0 $0
GMB010 GMB 19/06/15 7.75% -... 4.290% $0.000 / 0.00% 26,000 $26,694
GMB020 GMB 16/12/20 6.20% -... 4.700% $0.000 / 0.00% 0 $0
GOV290 GOV 15/02/16 4.5% - ... 3.000% $0.000 / 0.00% 0 $0
GOV360 GOV 15/04/15 6.0% - ... 3.500% $0.000 / 0.00% 0 $0
GOV380 GOV 15/12/17 6.00% -... 3.170% -$0.005 / -0.16% 160,000 $174,181
GOV390 GOV 15/05/21 6.00% -... 3.220% $0.000 / 0.00% 0 $0
GOV400 GOV 15/03/19 5.00% -... 3.190% $0.000 / 0.00% 0 $0
GOV410 GOV 15/04/23 5.50% -... 3.340% $0.000 / 0.00% 0 $0
IFT070 IFT 15/11/15 8.5% - ... 5.500% $0.000 / 0.00% 0 $0
IFT090 IFT 15/02/20 8.5% - ... 5.650% $0.000 / 0.00% 0 $0
IFT150 IFT 15/06/16 8.5% - ... 5.250% $0.000 / 0.00% 0 $0
IFT160 IFT 15/06/17 8.50% -... 5.150% $0.000 / 0.00% 0 $0
IFT170 IFT 15/11/17 8.0% - ... 5.600% $0.000 / 0.00% 0 $0
IFT180 IFT 15/11/18 6.85% -... 5.450% $0.000 / 0.00% 2,000 $2,102
IFT190 IFT 15/06/22 6.85% -... 5.900% $0.050 / 0.85% 210,000 $221,555
IFT200 IFT 15/11/19 6.75% -... 5.850% $0.000 / 0.00% 0 $0
KCF010 KCF 15/07/24 6.61% -... 5.400% -$0.050 / -0.92% 90,000 $95,066
KPG010 KPG 20/08/21 6.15% -... 5.250% $0.000 / 0.00% 54,000 $56,802
MEL010 MEL 16/03/15 7.15% -... 3.990% $0.000 / 0.00% 0 $0
MEL020 MEL 16/03/17 7.55% -... 4.350% $0.000 / 0.00% 9,000 $9,540
MRP010 MRP 11/07/44 6.9% - ... 5.500% -$0.100 / -1.79% 20,000 $21,299
NZF020 NZF 15/03/2016 6.00%... 260.000% $0.000 / 0.00% 0 $0
NZP010 NZP 15/11/39 6.35% -... 5.700% -$0.050 / -0.87% 297,000 $310,840
PCT010 PCT 17/12/21 5.54% P... 5.200% $0.000 / 0.00% 0 $0
PWC060 PWC 29/06/2015 6.53%... 4.330% $0.000 / 0.00% 0 $0
PWC090 PWC 28/09/2017 6.74%... 4.650% $0.000 / 0.00% 0 $0
SKC030 SKC 15/05/15 7.25% -... 6.000% $0.000 / 0.00% 90,000 $90,663
SKT020 SKT 31/03/2021 6.25%... 5.060% $0.000 / 0.00% 0 $0
SPF490 SPF 22/03/16 7.04% -... 4.020% -$0.090 / -2.19% 36,000 $38,276
SPF520 SPF 15/06/15 8.65% -... 4.300% $0.000 / 0.00% 0 $0
SPF550 SPF 15/06/15 8.35% -... 4.300% $0.000 / 0.00% 0 $0
TPW070 TPW 15/12/15 8.4% - ... 5.500% $0.000 / 0.00% 18,000 $18,410
TPW090 TPW 15/12/16 8.0% - ... 5.000% $0.000 / 0.00% 4,000 $4,198
TPW100 TPW 15/12/17 7.10% -... 4.800% -$0.200 / -4.00% 25,000 $26,459
TPW110 TPW 15/09/19 6.75% -... 5.450% $0.000 / 0.00% 0 $0
TPW120 TPW 15/12/2021 5.63%... 5.350% $0.100 / 1.90% 20,000 $20,321
TRP010 TRP 30/11/18 5.14 - ... 3.980% -$0.040 / -1.00% 30,000 $31,621
TRP020 TRP 06/09/19 4.65 - ... 4.100% $0.000 / 0.00% 0 $0
UOC010 UOC 15/12/19 5.77% -... 5.400% $0.000 / 0.00% 0 $0
VCT070 VCT 15/06/17 7.0% Ve... 4.950% -$0.050 / -1.00% 85,000 $90,085
WHS010 WHS 15/06/15 7.37% -... 5.800% $0.000 / 0.00% 0 $0
WIA020 WIA 15/05/21 6.25% -... 4.850% $0.000 / 0.00% 0 $0
ZEL010 ZEL 15/10/16 7.35 - ... 4.800% $0.000 / 0.00% 0 $0
ZEL020 ZEL 15/08/18 7.25 - ... 4.650% $0.000 / 0.00% 0 $0
ZEL030 ZEL 15/11/19 6.5 - Z... 5.150% $0.000 / 0.00% 40,000 $42,409