Wed 27 May 17:25:42 NZST

All Bonds

Code Name Yield Move Volume Value
ABB030 ABB 15/06/2024 6.65%... 4.900% $0.030 / 0.62% 226,000 $243,837
AIA070 AIA 07/11/15 7.25% -... 3.760% $0.010 / 0.27% 110,000 $112,227
AIA080 AIA 15/11/16 8.00% -... 3.630% $0.000 / 0.00% 0 $0
AIA110 AIA 17/10/17 5.47% -... 3.890% $0.000 / 0.00% 0 $0
AIA120 AIA 13/12/19 4.73% -... 4.000% -$0.090 / -2.20% 35,000 $36,826
AIA130 AIA 28/05/21 5.52% -... 4.200% $0.000 / 0.00% 15,000 $16,050
AIR010 AIR 15/11/2016 6.90%... 4.490% $0.000 / 0.00% 0 $0
AKC040 AKC 15/09/2015 6.90%... 3.670% $0.000 / 0.00% 0 $0
AKC050 AKC 29/09/2017 6.52%... 3.570% $0.020 / 0.56% 20,000 $21,533
AKC060 AKC 18/12/18 4.41% -... 3.700% $0.000 / 0.00% 0 $0
AKC070 AKC 25/03/24 5.806% ... 4.300% -$0.020 / -0.46% 44,000 $49,294
AKC080 AKC 24/09/2020 4.017... 3.910% $0.000 / 0.00% 0 $0
CEN020 CEN 15/05/19 5.80% -... 4.400% -$0.120 / -2.65% 10,000 $10,533
FBI060 FBI 15/05/2016 9.00%... 4.800% $0.000 / 0.00% 0 $0
FBI070 FBI 15/05/2016 7.75%... 4.850% $0.000 / 0.00% 0 $0
FBI100 FBI 15/03/17 7.50% F... 5.000% $0.000 / 0.00% 0 $0
FBI110 FBI 15/03/18 7.15% F... 4.750% $0.000 / 0.00% 0 $0
FBI120 FBI 15/03/19 5.40% F... 5.150% $0.000 / 0.00% 0 $0
FBI130 FBI 15/03/19 6.45% -... 5.000% $0.000 / 0.00% 0 $0
FBI140 FBI 15/03/2020 5.80%... 5.200% $0.000 / 0.00% 3,500 $3,631
FCG020 FCG 04/03/16 6.83% -... 3.640% $0.010 / 0.28% 50,000 $52,009
FCG030 FCG 20/10/2021 4.33%... 4.350% -$0.080 / -1.81% 39,000 $39,035
GMB010 GMB 19/06/15 7.75% -... 5.000% $0.880 / 21.36% 10,000 $10,363
GMB020 GMB 16/12/20 6.20% -... 4.830% $0.000 / 0.00% 0 $0
GOV290 GOV 15/02/16 4.5% - ... 3.100% $0.000 / 0.00% 0 $0
GOV380 GOV 15/12/17 6.00% -... 3.090% $0.000 / 0.00% 0 $0
GOV390 GOV 15/05/21 6.00% -... 3.250% $0.000 / 0.00% 0 $0
GOV400 GOV 15/03/19 5.00% -... 3.160% $0.000 / 0.00% 0 $0
GOV410 GOV 15/04/23 5.50% -... 3.400% $0.000 / 0.00% 0 $0
IFT070 IFT 15/11/15 8.5% - ... 5.300% -$0.400 / -7.02% 10,000 $10,183
IFT090 IFT 15/02/20 8.5% - ... 5.400% $0.000 / 0.00% 0 $0
IFT150 IFT 15/06/16 8.5% - ... 5.300% $0.000 / 0.00% 0 $0
IFT160 IFT 15/06/17 8.50% -... 5.100% $0.000 / 0.00% 0 $0
IFT170 IFT 15/11/17 8.0% - ... 5.180% $0.000 / 0.00% 15,000 $16,026
IFT180 IFT 15/11/18 6.85% -... 5.050% $0.000 / 0.00% 0 $0
IFT190 IFT 15/06/22 6.85% -... 5.500% -$0.180 / -3.17% 3,000 $3,279
IFT200 IFT 15/11/19 6.75% -... 5.200% $0.000 / 0.00% 0 $0
KCF010 KCF 15/07/24 6.61% -... 5.400% -$0.050 / -0.92% 13,000 $13,901
KPG010 KPG 20/08/21 6.15% -... 4.900% $0.050 / 1.03% 50,000 $54,177
MEL020 MEL 16/03/17 7.55% -... 3.800% -$0.050 / -1.30% 50,000 $53,983
MRP010 MRP 11/07/44 6.9% - ... 5.100% -$0.050 / -0.97% 55,000 $59,112
NZF020 NZF 15/03/16 6.00% N... 260.000% $0.000 / 0.00% 0 $0
NZP010 NZP 15/11/39 6.35% -... 5.500% -$0.100 / -1.79% 224,000 $231,960
PCT010 PCT 17/12/21 5.54% P... 5.010% $0.000 / 0.00% 0 $0
PWC060 PWC 29/06/2015 6.53%... 4.350% $0.000 / 0.00% 0 $0
PWC090 PWC 28/09/2017 6.74%... 4.400% $0.000 / 0.00% 0 $0
SKT020 SKT 31/03/2021 6.25%... 4.940% $0.000 / 0.00% 0 $0
SPF490 SPF 22/03/16 7.04% -... 3.750% $0.000 / 0.00% 0 $0
SPF520 SPF 15/06/15 8.65% -... 3.900% $0.000 / 0.00% 0 $0
SPF550 SPF 15/06/15 8.35% -... 4.200% $0.000 / 0.00% 0 $0
TPW070 TPW 15/12/15 8.4% - ... 5.250% $0.000 / 0.00% 0 $0
TPW090 TPW 15/12/16 8.0% - ... 4.800% -$0.100 / -2.04% 50,000 $53,213
TPW100 TPW 15/12/17 7.10% -... 4.450% $0.100 / 2.30% 45,000 $48,628
TPW110 TPW 15/09/19 6.75% -... 5.140% $0.140 / 2.80% 16,000 $17,256
TPW120 TPW 15/12/2021 5.63%... 5.000% $0.000 / 0.00% 0 $0
TRP010 TRP 30/11/18 5.14 - ... 3.800% $0.000 / 0.00% 0 $0
TRP020 TRP 06/09/19 4.65 - ... 3.910% $0.000 / 0.00% 0 $0
UOC010 UOC 15/12/19 5.77% -... 4.950% $0.000 / 0.00% 0 $0
VCT070 VCT 15/06/17 7.0% Ve... 4.600% -$0.100 / -2.13% 53,000 $57,166
WHS010 WHS 15/06/15 7.37% -... 6.000% $0.000 / 0.00% 15,000 $15,520
WIA020 WIA 15/05/21 6.25% -... 4.730% $0.000 / 0.00% 0 $0
ZEL010 ZEL 15/10/16 7.35 - ... 4.390% -$0.110 / -2.44% 16,000 $16,776
ZEL020 ZEL 15/08/18 7.25 - ... 4.450% $0.000 / 0.00% 54,000 $58,688
ZEL030 ZEL 15/11/19 6.5 - Z... 4.800% $0.080 / 1.69% 10,000 $10,709