Wed 01 April 23:33:11 NZDT

All Bonds

Code Name Yield Move Volume Value
ABB030 ABB 15/06/2024 6.65%... 5.050% -$0.010 / -0.20% 123,000 $130,893
AIA070 AIA 07/11/15 7.25% -... 4.000% $0.000 / 0.00% 0 $0
AIA080 AIA 15/11/16 8.00% -... 3.920% -$0.060 / -1.51% 45,000 $49,254
AIA110 AIA 17/10/17 5.47% -... 4.070% $0.000 / 0.00% 0 $0
AIA120 AIA 13/12/19 4.73% -... 4.100% $0.000 / 0.00% 0 $0
AIA130 AIA 28/05/21 5.52% -... 4.350% $0.000 / 0.00% 0 $0
AIR010 AIR 15/11/2016 6.90%... 4.600% -$0.100 / -2.13% 10,000 $10,625
AKC040 AKC 15/09/2015 6.90%... 3.810% $0.110 / 2.97% 79,000 $80,371
AKC050 AKC 29/09/2017 6.52%... 3.680% $0.000 / 0.00% 0 $0
AKC060 AKC 18/12/18 4.41% -... 3.690% -$0.020 / -0.54% 63,000 $65,398
AKC070 AKC 25/03/24 5.806% ... 4.040% $0.000 / 0.00% 0 $0
AKC080 AKC 24/09/2020 4.017... 3.850% $0.000 / 0.00% 0 $0
CEN020 CEN 15/05/19 5.80% -... 4.400% -$0.100 / -2.22% 172,000 $182,254
FBI060 FBI 15/05/2016 9.00%... 4.450% -$0.550 / -11.00% 10,000 $10,822
FBI070 FBI 15/05/2016 7.75%... 5.500% $0.000 / 0.00% 0 $0
FBI100 FBI 15/03/17 7.50% F... 5.150% $0.150 / 3.00% 37,000 $38,845
FBI110 FBI 15/03/18 7.15% F... 5.100% $0.000 / 0.00% 0 $0
FBI120 FBI 15/03/19 5.40% F... 5.150% $0.000 / 0.00% 0 $0
FBI130 FBI 15/03/19 6.45% -... 5.200% $0.000 / 0.00% 0 $0
FBI140 FBI 15/03/2020 5.80%... 5.500% $0.000 / 0.00% 0 $0
FCG020 FCG 04/03/16 6.83% -... 3.900% $0.000 / 0.00% 0 $0
GMB010 GMB 19/06/15 7.75% -... 4.300% -$0.020 / -0.46% 40,000 $41,201
GMB020 GMB 16/12/20 6.20% -... 4.830% $0.000 / 0.00% 0 $0
GOV290 GOV 15/02/16 4.5% - ... 3.000% $0.000 / 0.00% 0 $0
GOV360 GOV 15/04/15 6.0% - ... 3.500% $0.000 / 0.00% 0 $0
GOV380 GOV 15/12/17 6.00% -... 3.140% $0.000 / 0.00% 0 $0
GOV390 GOV 15/05/21 6.00% -... 3.240% $0.000 / 0.00% 0 $0
GOV400 GOV 15/03/19 5.00% -... 3.090% $0.000 / 0.00% 0 $0
GOV410 GOV 15/04/23 5.50% -... 3.465% $0.000 / 0.00% 0 $0
IFT070 IFT 15/11/15 8.5% - ... 5.750% $0.000 / 0.00% 25,000 $25,728
IFT090 IFT 15/02/20 8.5% - ... 5.750% $0.000 / 0.00% 0 $0
IFT150 IFT 15/06/16 8.5% - ... 5.250% $0.350 / 7.14% 15,000 $15,639
IFT160 IFT 15/06/17 8.50% -... 5.800% $0.000 / 0.00% 0 $0
IFT170 IFT 15/11/17 8.0% - ... 5.700% -$0.100 / -1.72% 30,000 $32,008
IFT180 IFT 15/11/18 6.85% -... 5.450% -$0.150 / -2.68% 200,000 $211,101
IFT190 IFT 15/06/22 6.85% -... 5.800% -$0.050 / -0.85% 25,000 $26,645
IFT200 IFT 15/11/19 6.75% -... 5.350% $0.000 / 0.00% 10,000 $10,666
KCF010 KCF 15/07/24 6.61% -... 5.250% $0.000 / 0.00% 0 $0
KPG010 KPG 20/08/21 6.15% -... 4.950% -$0.080 / -1.59% 102,000 $109,195
MEL020 MEL 16/03/17 7.55% -... 4.150% $0.000 / 0.00% 0 $0
MRP010 MRP 11/07/44 6.9% - ... 5.500% $0.000 / 0.00% 55,000 $57,874
NZF020 NZF 15/03/2016 6.00%... 260.000% $0.000 / 0.00% 0 $0
NZP010 NZP 15/11/39 6.35% -... 5.400% -$0.050 / -0.92% 115,000 $122,112
PCT010 PCT 17/12/21 5.54% P... 5.050% -$0.030 / -0.59% 30,000 $31,335
PWC060 PWC 29/06/2015 6.53%... 4.650% $0.000 / 0.00% 0 $0
PWC090 PWC 28/09/2017 6.74%... 4.650% $0.000 / 0.00% 0 $0
SKC030 SKC 15/05/15 7.25% -... 6.500% $0.000 / 0.00% 0 $0
SKT020 SKT 31/03/2021 6.25%... 4.880% -$0.010 / -0.20% 20,000 $21,441
SPF490 SPF 22/03/16 7.04% -... 4.080% $0.010 / 0.25% 56,000 $57,716
SPF520 SPF 15/06/15 8.65% -... 3.950% $0.000 / 0.00% 0 $0
SPF550 SPF 15/06/15 8.35% -... 4.100% $0.000 / 0.00% 0 $0
TPW070 TPW 15/12/15 8.4% - ... 5.400% $0.000 / 0.00% 0 $0
TPW090 TPW 15/12/16 8.0% - ... 4.950% -$0.230 / -4.44% 10,000 $10,542
TPW100 TPW 15/12/17 7.10% -... 4.550% $0.000 / 0.00% 0 $0
TPW110 TPW 15/09/19 6.75% -... 5.400% $0.300 / 5.88% 15,000 $15,982
TPW120 TPW 15/12/2021 5.63%... 5.100% -$0.010 / -0.20% 20,000 $20,670
TRP010 TRP 30/11/18 5.14 - ... 3.910% -$0.010 / -0.26% 50,000 $52,983
TRP020 TRP 06/09/19 4.65 - ... 3.990% $0.000 / 0.00% 0 $0
UOC010 UOC 15/12/19 5.77% -... 5.000% $0.000 / 0.00% 0 $0
VCT070 VCT 15/06/17 7.0% Ve... 5.000% $0.000 / 0.00% 35,000 $37,218
WHS010 WHS 15/06/15 7.37% -... 6.000% $0.000 / 0.00% 0 $0
WIA020 WIA 15/05/21 6.25% -... 4.850% $0.000 / 0.00% 10,000 $10,964
ZEL010 ZEL 15/10/16 7.35 - ... 4.800% $0.200 / 4.35% 5,000 $5,178
ZEL020 ZEL 15/08/18 7.25 - ... 4.700% -$0.100 / -2.08% 14,000 $15,250
ZEL030 ZEL 15/11/19 6.5 - Z... 5.000% $0.000 / 0.00% 0 $0