Wed 08 July 12:02:22 NZST

All Bonds

Code Name Yield Move Volume Value
ABB030 ABB 15/06/2024 6.65%... 4.850% $0.000 / 0.00% 0 $0
AIA070 AIA 07/11/15 7.25% -... 3.360% $0.000 / 0.00% 0 $0
AIA080 AIA 15/11/16 8.00% -... 3.350% $0.000 / 0.00% 0 $0
AIA110 AIA 17/10/17 5.47% -... 3.330% $0.000 / 0.00% 0 $0
AIA120 AIA 13/12/19 4.73% -... 3.850% $0.000 / 0.00% 0 $0
AIA130 AIA 28/05/21 5.52% -... 4.050% $0.000 / 0.00% 0 $0
AIR010 AIR 15/11/2016 6.90%... 4.100% $0.000 / 0.00% 0 $0
AKC040 AKC 15/09/2015 6.90%... 3.450% $0.000 / 0.00% 0 $0
AKC050 AKC 29/09/2017 6.52%... 3.100% $0.000 / 0.00% 0 $0
AKC060 AKC 18/12/18 4.41% -... 3.300% $0.000 / 0.00% 0 $0
AKC070 AKC 25/03/24 5.806% ... 4.150% $0.000 / 0.00% 0 $0
AKC080 AKC 24/09/2020 4.017... 3.560% $0.000 / 0.00% 0 $0
ANB090 ANB 18/09/2017 4.89%... 3.490% $0.000 / 0.00% 0 $0
CEN020 CEN 15/05/19 5.80% -... 4.020% $0.000 / 0.00% 0 $0
FBI060 FBI 15/05/2016 9.00%... 4.400% $0.000 / 0.00% 0 $0
FBI070 FBI 15/05/2016 7.75%... 4.950% $0.000 / 0.00% 0 $0
FBI100 FBI 15/03/17 7.50% F... 4.450% $0.000 / 0.00% 0 $0
FBI110 FBI 15/03/18 7.15% F... 4.400% $0.000 / 0.00% 0 $0
FBI120 FBI 15/03/19 5.40% F... 4.750% $0.000 / 0.00% 0 $0
FBI130 FBI 15/03/19 6.45% -... 4.800% $0.000 / 0.00% 0 $0
FBI140 FBI 15/03/2020 5.80%... 5.000% $0.000 / 0.00% 0 $0
FCG020 FCG 04/03/16 6.83% -... 3.270% $0.000 / 0.00% 0 $0
FCG030 FCG 20/10/2021 4.33%... 4.090% $0.000 / 0.00% 0 $0
GMB020 GMB 16/12/20 6.20% -... 4.400% $0.000 / 0.00% 0 $0
GMB030 GMB 23/06/2022 5.00%... 4.400% -$0.150 / -3.30% 25,000 $25,912
GOV290 GOV 15/02/16 4.5% - ... 2.900% $0.000 / 0.00% 0 $0
GOV380 GOV 15/12/17 6.00% -... 2.770% $0.000 / 0.00% 0 $0
GOV390 GOV 15/05/21 6.00% -... 2.950% $0.000 / 0.00% 85,000 $99,792
GOV400 GOV 15/03/19 5.00% -... 2.750% $0.000 / 0.00% 0 $0
GOV410 GOV 15/04/23 5.50% -... 3.310% $0.000 / 0.00% 0 $0
IFT070 IFT 15/11/15 8.5% - ... 5.350% $0.000 / 0.00% 0 $0
IFT090 IFT 15/02/20 8.5% - ... 4.850% $0.000 / 0.00% 0 $0
IFT150 IFT 15/06/16 8.5% - ... 4.700% $0.000 / 0.00% 0 $0
IFT160 IFT 15/06/17 8.50% -... 4.700% $0.000 / 0.00% 0 $0
IFT170 IFT 15/11/17 8.0% - ... 4.900% $0.000 / 0.00% 0 $0
IFT180 IFT 15/11/18 6.85% -... 4.850% $0.000 / 0.00% 0 $0
IFT190 IFT 15/06/22 6.85% -... 5.190% $0.000 / 0.00% 0 $0
IFT200 IFT 15/11/19 6.75% -... 4.800% $0.000 / 0.00% 0 $0
KCF010 KCF 15/07/24 6.61% -... 5.050% $0.000 / 0.00% 0 $0
KPG010 KPG 20/08/21 6.15% -... 4.610% $0.000 / 0.00% 0 $0
MEL020 MEL 16/03/17 7.55% -... 3.900% $0.000 / 0.00% 0 $0
MRP010 MRP 11/07/44 6.9% - ... 4.900% -$0.050 / -1.01% 50,000 $53,627
NZP010 NZP 15/11/39 6.35% -... 4.950% $0.000 / 0.00% 0 $0
PCT010 PCT 17/12/21 5.54% P... 4.600% -$0.080 / -1.71% 50,000 $52,785
PWC090 PWC 28/09/2017 6.74%... 3.940% $0.000 / 0.00% 0 $0
RBO010 RBO 10/06/2020 4.592... 4.190% -$0.030 / -0.71% 120,000 $122,602
SKT020 SKT 31/03/2021 6.25%... 4.700% $0.000 / 0.00% 0 $0
SPF490 SPF 22/03/16 7.04% -... 3.490% $0.000 / 0.00% 0 $0
TPW070 TPW 15/12/15 8.4% - ... 4.800% $0.000 / 0.00% 0 $0
TPW090 TPW 15/12/16 8.0% - ... 4.990% $0.000 / 0.00% 0 $0
TPW100 TPW 15/12/17 7.10% -... 4.000% $0.000 / 0.00% 0 $0
TPW110 TPW 15/09/19 6.75% -... 4.950% $0.000 / 0.00% 0 $0
TPW120 TPW 15/12/2021 5.63%... 4.630% -$0.070 / -1.49% 30,000 $31,787
TRP010 TRP 30/11/18 5.14 - ... 3.550% $0.000 / 0.00% 0 $0
TRP020 TRP 06/09/19 4.65 - ... 3.460% -$0.240 / -6.49% 265,000 $281,401
TRP030 TRP 30/06/2022 4.30%... 4.130% $0.000 / 0.00% 0 $0
UOC010 UOC 15/12/19 5.77% -... 4.700% $0.000 / 0.00% 0 $0
VCT070 VCT 15/06/17 7.0% Ve... 4.600% $0.000 / 0.00% 0 $0
WHS020 WHS 15/06/2020 5.30%... 4.650% -$0.030 / -0.64% 50,000 $51,616
WIA020 WIA 15/05/21 6.25% -... 4.470% $0.000 / 0.00% 0 $0
ZEL010 ZEL 15/10/16 7.35 - ... 4.150% $0.000 / 0.00% 0 $0
ZEL020 ZEL 15/08/18 7.25 - ... 4.220% -$0.020 / -0.47% 55,000 $60,442
ZEL030 ZEL 15/11/19 6.5 - Z... 4.750% $0.000 / 0.00% 0 $0