![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Equity Derivatives (NZCX)
- EXCHANGE TRADED OPTIONS (ETOS)
Exchange Traded Options (ETOs)
Select instrument
Select month
| Trading status | Trading |
|---|---|
| Trades | 3164 |
| Value | $20,975,565.33 |
| Volume | 7,481,763 |
| Capitalisation | $3,009,712,642.00 |
Data delayed by 20min | Last updated on 1/01/1970, 12:00 NZST
Calls
Puts
Bid | Offer | Last | Prior Settle | Vol | OI | Updated | Strike | Updated | OI | Vol | Prior Settle | Last | Offer | Bid |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | $2.260 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $0.50 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.760 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $1.00 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.260 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $1.50 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.760 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $2.00 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.260 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $2.50 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.005 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $3.00 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $0.240 | — | — | — |
| — | — | — | $0.005 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $3.50 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $0.740 | — | — | — |
| — | — | — | $0.005 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $4.00 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $1.240 | — | — | — |
| — | — | — | $0.005 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $4.50 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $1.740 | — | — | — |
| — | — | — | $0.005 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $5.00 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $2.240 | — | — | — |
| — | — | — | $0.005 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $5.50 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $2.740 | — | — | — |
| — | — | — | $0.005 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $6.00 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $3.240 | — | — | — |
| — | — | — | $0.005 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $6.50 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $3.740 | — | — | — |
| — | — | — | $0.005 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $7.00 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $4.240 | — | — | — |
| — | — | — | $0.005 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $7.50 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $4.740 | — | — | — |
| — | — | — | $0.005 | 0 | — | 19 Dec 202417:14:29 Coordinated Universal Time | $8.00 | 19 Dec 202417:14:29 Coordinated Universal Time | — | 0 | $5.240 | — | — | — |