Exchange Traded Options (ETOs)

Select instrument
Select month

FBU

$2.810

-$0.050 / -1.75%
52 Week Change:-$1.521 / -35.12%
Trading statusTrading
Trades340
Value$763,513.84
Volume273,000
Capitalisation$3,020,461,615.00
Data delayed by 20min | Last updated on 1/01/1970, 12:00 NZST
Calls
Puts
Bid
Offer
Last
Prior Settle
Vol
OI
Updated
Strike
Updated
OI
Vol
Prior Settle
Last
Offer
Bid
$2.3600
02 Feb 202517:13:58 Coordinated Universal Time
$0.50
02 Feb 202517:13:58 Coordinated Universal Time
0$0.005
$1.8650
02 Feb 202517:13:58 Coordinated Universal Time
$1.00
02 Feb 202517:13:58 Coordinated Universal Time
0$0.005
$1.3650
02 Feb 202517:13:58 Coordinated Universal Time
$1.50
02 Feb 202517:13:58 Coordinated Universal Time
0$0.005
$0.8650
02 Feb 202517:13:58 Coordinated Universal Time
$2.00
02 Feb 202517:13:58 Coordinated Universal Time
0$0.005
$0.3700
02 Feb 202517:13:58 Coordinated Universal Time
$2.50
02 Feb 202517:13:58 Coordinated Universal Time
0$0.005
$0.0250
02 Feb 202517:13:58 Coordinated Universal Time
$3.00
02 Feb 202517:13:58 Coordinated Universal Time
0$0.155
$0.0050
02 Feb 202517:13:58 Coordinated Universal Time
$3.50
02 Feb 202517:13:58 Coordinated Universal Time
0$0.640
$0.0050
02 Feb 202517:13:58 Coordinated Universal Time
$4.00
02 Feb 202517:13:58 Coordinated Universal Time
0$1.140
$0.0050
02 Feb 202517:13:58 Coordinated Universal Time
$4.50
02 Feb 202517:13:58 Coordinated Universal Time
0$1.640
$0.0050
02 Feb 202517:13:58 Coordinated Universal Time
$5.00
02 Feb 202517:13:58 Coordinated Universal Time
0$2.140
$0.0050
02 Feb 202517:13:58 Coordinated Universal Time
$5.50
02 Feb 202517:13:58 Coordinated Universal Time
0$2.640
$0.0050
02 Feb 202517:13:58 Coordinated Universal Time
$6.00
02 Feb 202517:13:58 Coordinated Universal Time
0$3.140