Sun 26 April 11:17:08 NZST

All Securities

Code Name Price Move Volume Value
AXG Antipodes Gold Limit... $0.020 $0.000 / 0.00% 0 $0
BFW Burger Fuel Worldwid... $3.100 $0.000 / 0.00% 1,600 $4,960
CGF Cooks Global Foods L... $0.160 $0.000 / 0.00% 0 $0
CRP Chatham Rock Phospha... $0.011 $0.000 / 0.00% 155,000 $1,705
CRPOB CRP $0.688 Options $0.001 $0.000 / 0.00% 0 $0
CRPRC Chatham Rock Phospha... $0.002 $0.000 / 0.00% 480,000 $960
ENS Enprise Group Limite... $0.500 $0.000 / 0.00% 0 $0
FFW Foley Family Wines L... $1.400 $0.000 / 0.00% 0 $0
GEO GeoOP Limited Ordina... $0.600 -$0.050 / -7.69% 3,500 $2,100
GFL GFNZ Group Limited O... $0.026 $0.000 / 0.00% 0 $0
JWI Just Water Internati... $0.150 $0.000 / 0.00% 0 $0
LAT Lateral Corporation ... $0.250 $0.000 / 0.00% 0 $0
LIC Livestock Improvemen... $6.000 $0.000 / 0.00% 0 $0
MYK Mykris Limited Ordin... $0.200 $0.000 / 0.00% 0 $0
OMG Orion Minerals Group... $0.002 $0.000 / 0.00% 0 $0
PAY Pushpay Holdings Lim... $4.550 $0.000 / 0.00% 600 $2,730
PLE Pulse Energy Limited... $0.070 $0.000 / 0.00% 0 $0
RIS RIS Group Limited Or... $0.002 $0.000 / 0.00% 0 $0
SDL Solution Dynamics Li... $0.900 $0.000 / 0.00% 0 $0
SGL Speirs Group Limited... $0.160 $0.010 / 6.67% 4,840 $774
SNK Snakk Media Limited ... $0.054 $0.010 / 22.73% 280,000 $14,748
TRU TruScreen Limited Or... $0.145 $0.005 / 3.57% 22,689 $3,220
VET Vetilot Limited Ordi... $0.005 $0.000 / 0.00% 0 $0
VETWA Vetilot Limited 31/1... $0.003 $0.000 / 0.00% 0 $0
VML VMob Group Limited O... $0.019 -$0.001 / -5.00% 1,265,000 $24,429
WTL Windflow Technology ... $0.050 -$0.005 / -9.09% 20,000 $1,000