Sun 29 March 06:42:00 NZDT

All Securities

Code Name Price Move Volume Value
AXG Antipodes Gold Limit... $0.019 $0.000 / 0.00% 0 $0
BFW Burger Fuel Worldwid... $3.340 $0.000 / 0.00% 2,090 $6,996
CGF Cooks Global Foods L... $0.160 $0.000 / 0.00% 0 $0
CRP Chatham Rock Phospha... $0.016 $0.002 / 14.29% 20,000 $320
CRPOB CRP $0.688 Options $0.003 $0.000 / 0.00% 0 $0
ENS Enprise Group Limite... $0.500 $0.000 / 0.00% 0 $0
FFW Foley Family Wines L... $1.350 $0.000 / 0.00% 0 $0
GEO GeoOP Limited Ordina... $0.500 -$0.040 / -7.41% 37,100 $18,595
GFL GFNZ Group Limited O... $0.030 $0.000 / 0.00% 0 $0
JWI Just Water Internati... $0.131 $0.000 / 0.00% 0 $0
LAT Lateral Corporation ... $0.210 $0.000 / 0.00% 0 $0
LIC Livestock Improvemen... $6.100 $0.000 / 0.00% 0 $0
MYK Mykris Limited Ordin... $0.200 $0.000 / 0.00% 0 $0
OMG Orion Minerals Group... $0.002 $0.000 / 0.00% 0 $0
PAY Pushpay Holdings Lim... $3.970 $0.020 / 0.51% 500 $1,985
PLE Pulse Energy Limited... $0.070 $0.000 / 0.00% 0 $0
RIS RIS Group Limited Or... $0.002 $0.000 / 0.00% 0 $0
SDL Solution Dynamics Li... $0.820 $0.000 / 0.00% 0 $0
SGL Speirs Group Limited... $0.255 $0.000 / 0.00% 0 $0
SNK Snakk Media Limited ... $0.055 $0.000 / 0.00% 200,000 $10,962
TRU TruScreen Limited Or... $0.165 $0.000 / 0.00% 0 $0
VET Vetilot Limited Ordi... $0.005 $0.000 / 0.00% 0 $0
VML VMob Group Limited O... $0.022 $0.001 / 4.76% 1,325,109 $29,161
WTL Windflow Technology ... $0.055 -$0.005 / -8.33% 5,625 $309