Tue 28 July 15:27:11 NZST

All Securities

Code Name Price Move Volume Value
AFC Australasian Food Co... $0.005 $0.000 / 0.00% 0 $0
AFCWA Australasian Food Co... $0.003 $0.000 / 0.00% 0 $0
AXG Antipodes Gold Limit... $0.011 $0.000 / 0.00% 0 $0
BFW Burger Fuel Worldwid... $3.000 $0.000 / 0.00% 2,000 $6,017
CGF Cooks Global Foods L... $0.140 $0.000 / 0.00% 0 $0
CRP Chatham Rock Phospha... $0.008 $0.000 / 0.00% 9,343 $75
CRPOB CRP $0.688 Options $0.001 $0.000 / 0.00% 0 $0
ENS Enprise Group Limite... $0.520 $0.000 / 0.00% 0 $0
FFW Foley Family Wines L... $1.350 $0.000 / 0.00% 0 $0
GEO GeoOP Limited Ordina... $0.480 $0.060 / 14.29% 2,750 $1,302
GFL GFNZ Group Limited O... $0.032 $0.000 / 0.00% 0 $0
JWI Just Water Internati... $0.140 $0.000 / 0.00% 0 $0
LAT Lateral Corporation ... $0.200 $0.000 / 0.00% 0 $0
LIC Livestock Improvemen... $4.050 -$0.150 / -3.57% 15,000 $61,250
MYK Mykris Limited Ordin... $0.070 $0.000 / 0.00% 0 $0
OMG Orion Minerals Group... $0.002 $0.000 / 0.00% 0 $0
PLE Pulse Energy Limited... $0.070 $0.000 / 0.00% 0 $0
RIS RIS Group Limited Or... $0.002 $0.000 / 0.00% 0 $0
SDL Solution Dynamics Li... $1.060 $0.060 / 6.00% 8,405 $8,909
SGL Speirs Group Limited... $0.210 $0.000 / 0.00% 533 $112
SNK Snakk Media Limited ... $0.061 $0.001 / 1.67% 24,793 $1,512
TRU TruScreen Limited Or... $0.230 $0.000 / 0.00% 0 $0
VML VMob Group Limited O... $0.380 -$0.015 / -3.80% 11,000 $4,180
WTL Windflow Technology ... $0.020 $0.000 / 0.00% 0 $0