Sat 30 May 02:09:06 NZST

Services (G05)

The securities in the Services Sector are listed below in alphabetical order. The Services Index measures the performance of the sector over time. Securities in the sector are included if they are also in the NZX All Index.

Value
3,917.532
Movement
+32.21
Percentage Movement
+0.83%
Capitalisation (000's)
$35,408,890

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA (NZSX) Abano Healthcare Gro... $7.400 $0.010 / 0.14% 17,654 $130,572
AIA (NZSX) Auckland Internation... $4.850 -$0.010 / -0.21% 3,602,350 $17,512,019
AIR (NZSX) Air New Zealand Limi... $2.990 $0.005 / 0.17% 1,722,250 $5,132,412
ARV (NZSX) Arvida Group Limited... $0.930 $0.010 / 1.09% 155,599 $144,807
AWF (NZSX) AWF Group Limited Or... $2.380 -$0.020 / -0.83% 18,400 $44,430
AWK (NZSX) Airwork Holdings Lim... $3.050 -$0.050 / -1.61% 10,000 $30,755
BGR (NZSX) Briscoe Group Limite... $2.860 $0.000 / 0.00% 18,514 $52,950
BLT (NZSX) BLIS Technologies Li... $0.019 $0.000 / 0.00% 275,000 $5,216
CMO (NZSX) The Colonial Motor C... $6.120 $0.120 / 2.00% 350 $2,142
CNU (NZSX) Chorus Limited (NS) ... $3.170 $0.030 / 0.96% 2,059,552 $6,491,979
CVT (NZSX) Comvita Limited Ordi... $4.290 -$0.010 / -0.23% 16,420 $70,605
DIL (NZSX) Diligent Board Membe... $5.500 $0.020 / 0.36% 218,770 $1,197,141
ERD (NZSX) EROAD Limited Ordina... $4.120 $0.170 / 4.30% 296,105 $1,204,931
EVO (NZSX) Evolve Education Gro... $1.060 $0.000 / 0.00% 0 $0
FLI (NZSX) Fliway Group Limited... $1.150 $0.000 / 0.00% 0 $0
FRE (NZSX) Freightways Limited ... $6.130 -$0.070 / -1.13% 287,990 $1,770,364
GTK (NZSX) Gentrack Group Limit... $2.270 $0.000 / 0.00% 67,516 $155,299
GXH (NZSX) Green Cross Health L... $2.380 $0.020 / 0.85% 53,485 $126,280
HLG (NZSX) Hallenstein Glasson ... $3.650 -$0.070 / -1.88% 19,296 $70,783
HNZ (NZSX) Heartland New Zealan... $1.280 -$0.010 / -0.78% 832,802 $1,065,787
IQE (NZSX) Intueri Education Gr... $1.960 $0.000 / 0.00% 0 $0
KRK (NZSX) Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD (NZSX) Energy Mad Limited O... $0.070 $0.010 / 16.67% 14,000 $930
MCK (NZSX) Millennium & Copthor... $1.510 $0.000 / 0.00% 0 $0
MET (NZSX) Metlifecare Limited ... $4.910 $0.050 / 1.03% 407,091 $1,994,015
MFT (NZSX) Mainfreight Limited ... $15.950 $0.000 / 0.00% 98,085 $1,571,437
MHI (NZSX) Michael Hill Interna... $1.160 $0.000 / 0.00% 25,645 $29,600
MMH (NZSX) Marsden Maritime Hol... $2.900 $0.000 / 0.00% 0 $0
MOW (NZSX) Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
NZF (NZSX) NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZX (NZSX) NZX Limited Ordinary... $1.140 $0.000 / 0.00% 261,411 $295,741
OHE (NZSX) Orion Health Group L... $4.900 $0.030 / 0.62% 1,668,657 $8,184,249
OIC (NZSX) Opus International C... $1.290 $0.010 / 0.78% 13,312 $17,049
PEB (NZSX) Pacific Edge Limited... $0.660 $0.000 / 0.00% 203,747 $133,079
PGC (NZSX) Pyne Gould Corporati... $0.335 $0.000 / 0.00% 0 $0
PIL (NZSX) Promisia Integrative... $0.040 $0.000 / 0.00% 0 $0
POT (NZSX) Port of Tauranga Lim... $17.050 -$0.050 / -0.29% 27,138 $464,790
PPL (NZSX) Pumpkin Patch Limite... $0.260 -$0.005 / -1.89% 35,000 $9,100
RBD (NZSX) Restaurant Brands NZ... $4.320 $0.050 / 1.17% 78,983 $340,434
RYM (NZSX) Ryman Healthcare Lim... $7.990 $0.190 / 2.44% 978,008 $7,784,545
SCY (NZSX) Smiths City Group Li... $0.530 $0.000 / 0.00% 0 $0
SEA (NZSX) SeaDragon Limited Or... $0.019 $0.001 / 5.56% 239,574 $4,576
SKC (NZSX) SKYCITY Entertainmen... $4.430 $0.080 / 1.84% 495,765 $2,190,456
SKO (NZSX) Serko Limited Ordina... $1.000 $0.020 / 2.04% 23,000 $23,000
SKT (NZSX) Sky Network Televisi... $6.350 $0.070 / 1.11% 910,980 $5,745,617
SLG (NZSX) Sealegs Corporation ... $0.090 -$0.001 / -1.10% 69,000 $6,210
SLI (NZSX) SLI Systems Limited ... $0.920 $0.000 / 0.00% 18,030 $16,568
SPK (NZSX) Spark New Zealand Li... $2.765 $0.030 / 1.10% 10,075,864 $27,731,060
SPN (NZSX) South Port New Zeala... $4.640 -$0.010 / -0.22% 1,000 $4,640
SUM (NZSX) Summerset Group Hold... $3.410 -$0.020 / -0.58% 426,353 $1,455,131
THL (NZSX) Tourism Holdings Lim... $1.720 $0.020 / 1.18% 1,166,051 $1,970,920
TIL (NZSX) Trilogy Internationa... $1.050 $0.020 / 1.94% 26,529 $27,855
TME (NZSX) Trade Me Group Limit... $3.750 $0.010 / 0.27% 623,699 $2,344,678
TNR (NZSX) Turners Limited Ordi... $0.310 $0.000 / 0.00% 173,000 $53,630
TTK (NZSX) TeamTalk Limited Ord... $0.740 -$0.020 / -2.63% 46,322 $34,785
TWR (NZSX) Tower Limited Ordina... $2.330 $0.040 / 1.75% 506,803 $1,175,219
VGL (NZSX) Vista Group Internat... $4.900 $0.040 / 0.82% 16,718 $81,794
WHS (NZSX) The Warehouse Group ... $2.880 $0.020 / 0.70% 132,551 $379,804
WYN (NZSX) Wynyard Group Limite... $1.920 $0.010 / 0.52% 39,523 $75,409
XRO (NZSX) Xero Limited Ordinar... $20.500 $0.510 / 2.55% 287,989 $5,899,935