Mon 30 March 12:45:09 NZDT

Services (G05)

The securities in the Services Sector are listed below in alphabetical order. The Services Index measures the performance of the the sector over time. Securities in the sector are included if they are also in the NZX All Index

Value
0.000
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$0

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA (NZSX) Abano Healthcare Gro... $7.900 $0.000 / 0.00% 340 $2,686
AIA (NZSX) Auckland Internation... $4.525 -$0.015 / -0.33% 159,444 $724,336
AIR (NZSX) Air New Zealand Limi... $2.720 $0.055 / 2.06% 80,388 $217,149
ARV (NZSX) Arvida Group Limited... $0.930 $0.000 / 0.00% 16,000 $15,200
AWF (NZSX) AWF Group Limited Or... $2.290 $0.000 / 0.00% 0 $0
AWK (NZSX) Airwork Holdings Lim... $3.070 -$0.010 / -0.32% 6,420 $19,709
BGR (NZSX) Briscoe Group Limite... $2.850 -$0.050 / -1.72% 11,055 $31,650
BLT (NZSX) BLIS Technologies Li... $0.020 $0.000 / 0.00% 0 $0
CMO (NZSX) The Colonial Motor C... $6.250 $0.000 / 0.00% 0 $0
CNU (NZSX) Chorus Limited (NS) ... $2.895 $0.000 / 0.00% 50,333 $145,459
CVT (NZSX) Comvita Limited Ordi... $4.000 $0.000 / 0.00% 1,220 $4,880
DIL (NZSX) Diligent Board Membe... $5.570 -$0.030 / -0.54% 1,653 $9,244
ERD (NZSX) EROAD Limited Ordina... $4.150 $0.000 / 0.00% 2,000 $8,300
EVO (NZSX) Evolve Education Gro... $1.070 $0.000 / 0.00% 0 $0
FRE (NZSX) Freightways Limited ... $6.220 $0.000 / 0.00% 94,687 $589,028
GTK (NZSX) Gentrack Group Limit... $2.360 $0.010 / 0.43% 52,100 $122,739
GXH (NZSX) Green Cross Health L... $2.150 $0.000 / 0.00% 0 $0
HLG (NZSX) Hallenstein Glasson ... $3.460 $0.020 / 0.58% 42,637 $147,319
HNZ (NZSX) Heartland New Zealan... $1.280 -$0.010 / -0.78% 117,718 $150,150
IQE (NZSX) Intueri Education Gr... $2.200 $0.000 / 0.00% 0 $0
KRK (NZSX) Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD (NZSX) Energy Mad Limited O... $0.057 $0.000 / 0.00% 0 $0
MCK (NZSX) Millennium & Copthor... $1.500 $0.000 / 0.00% 0 $0
MET (NZSX) Metlifecare Limited ... $4.760 -$0.010 / -0.21% 17,035 $81,144
MFT (NZSX) Mainfreight Limited ... $15.600 $0.040 / 0.26% 15,954 $248,963
MHI (NZSX) Michael Hill Interna... $1.200 $0.000 / 0.00% 20,000 $24,000
MMH (NZSX) Marsden Maritime Hol... $2.930 $0.060 / 2.09% 6,200 $17,916
MOW (NZSX) Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
NZF (NZSX) NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZX (NZSX) NZX Limited Ordinary... $1.110 -$0.010 / -0.89% 15,435 $17,026
OHE (NZSX) Orion Health Group L... $4.950 $0.000 / 0.00% 0 $0
OIC (NZSX) Opus International C... $1.400 $0.000 / 0.00% 8,000 $11,200
PEB (NZSX) Pacific Edge Limited... $0.790 $0.020 / 2.60% 134,108 $107,334
PGC (NZSX) Pyne Gould Corporati... $0.340 $0.000 / 0.00% 0 $0
PIL (NZSX) Promisia Integrative... $0.033 $0.000 / 0.00% 0 $0
POT (NZSX) Port of Tauranga Lim... $17.100 $0.000 / 0.00% 5,510 $94,221
PPL (NZSX) Pumpkin Patch Limite... $0.265 $0.000 / 0.00% 0 $0
RBD (NZSX) Restaurant Brands NZ... $4.030 -$0.010 / -0.25% 30,611 $123,562
RYM (NZSX) Ryman Healthcare Lim... $7.840 -$0.030 / -0.38% 17,728 $138,973
SCY (NZSX) Smiths City Group Li... $0.560 $0.000 / 0.00% 0 $0
SEA (NZSX) SeaDragon Limited Or... $0.022 $0.001 / 4.76% 50,000 $1,099
SKC (NZSX) SKYCITY Entertainmen... $4.060 -$0.030 / -0.73% 35,679 $144,571
SKO (NZSX) Serko Limited Ordina... $1.000 $0.000 / 0.00% 0 $0
SKT (NZSX) Sky Network Televisi... $5.930 $0.030 / 0.51% 222,368 $1,309,980
SLG (NZSX) Sealegs Corporation ... $0.095 $0.000 / 0.00% 2,232 $212
SLI (NZSX) SLI Systems Limited ... $1.180 $0.000 / 0.00% 0 $0
SPK (NZSX) Spark New Zealand Li... $2.965 -$0.015 / -0.50% 1,979,597 $5,879,509
SPN (NZSX) South Port New Zeala... $4.020 $0.000 / 0.00% 0 $0
SUM (NZSX) Summerset Group Hold... $3.320 $0.000 / 0.00% 16,799 $55,692
THL (NZSX) Tourism Holdings Lim... $1.790 $0.020 / 1.13% 81,600 $146,064
TIL (NZSX) Trilogy Internationa... $0.910 $0.030 / 3.41% 16,043 $14,458
TME (NZSX) Trade Me Group Limit... $3.700 -$0.080 / -2.12% 3,730,748 $13,989,503
TNR (NZSX) Turners Limited Ordi... $0.325 $0.000 / 0.00% 0 $0
TTK (NZSX) TeamTalk Limited Ord... $0.730 -$0.010 / -1.35% 13,650 $10,052
TWR (NZSX) Tower Limited Ordina... $2.330 -$0.010 / -0.43% 2,585 $6,071
VGL (NZSX) Vista Group Internat... $4.300 $0.000 / 0.00% 1,425 $6,128
WHS (NZSX) The Warehouse Group ... $2.860 $0.000 / 0.00% 23,876 $68,285
WYN (NZSX) Wynyard Group Limite... $1.870 $0.020 / 1.08% 20,150 $37,631
XRO (NZSX) Xero Limited Ordinar... $24.600 -$0.200 / -0.81% 27,427 $671,769