Mon 02 March 09:51:49 NZDT

Services (G05)

The securities in the Services Sector are listed below in alphabetical order. The Services Index measures the performance of the the sector over time. Securities in the sector are included if they are also in the NZX All Index

Value
0.000
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$0

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA (NZSX) Abano Healthcare Gro... $8.000 $0.000 / 0.00% 0 $0
AIA (NZSX) Auckland Internation... $4.350 $0.000 / 0.00% 462,514 $1,987,885
AIR (NZSX) Air New Zealand Limi... $2.850 $0.000 / 0.00% 0 $0
ARV (NZSX) Arvida Group Limited... $0.980 $0.000 / 0.00% 0 $0
AWF (NZSX) AWF Group Limited Or... $2.388 $0.000 / 0.00% 0 $0
AWK (NZSX) Airwork Holdings Lim... $3.260 $0.000 / 0.00% 0 $0
BGR (NZSX) Briscoe Group Limite... $2.950 $0.000 / 0.00% 0 $0
BLT (NZSX) BLIS Technologies Li... $0.020 $0.000 / 0.00% 0 $0
CMO (NZSX) The Colonial Motor C... $6.490 $0.000 / 0.00% 0 $0
CNU (NZSX) Chorus Limited (NS) ... $2.920 $0.000 / 0.00% 110,521 $323,549
CVT (NZSX) Comvita Limited Ordi... $4.110 $0.000 / 0.00% 0 $0
DIL (NZSX) Diligent Board Membe... $6.120 $0.000 / 0.00% 0 $0
ERD (NZSX) EROAD Limited Ordina... $3.800 $0.000 / 0.00% 0 $0
EVO (NZSX) Evolve Education Gro... $1.130 $0.000 / 0.00% 68,000 $76,908
FRE (NZSX) Freightways Limited ... $6.380 $0.000 / 0.00% 0 $0
GTK (NZSX) Gentrack Group Limit... $2.300 $0.000 / 0.00% 0 $0
GXH (NZSX) Green Cross Health L... $2.200 $0.000 / 0.00% 0 $0
HLG (NZSX) Hallenstein Glasson ... $3.250 $0.000 / 0.00% 0 $0
HNZ (NZSX) Heartland New Zealan... $1.340 $0.000 / 0.00% 0 $0
IQE (NZSX) Intueri Education Gr... $2.460 $0.000 / 0.00% 3,085,000 $6,836,158
KRK (NZSX) Kirkcaldie & Stains ... $1.680 $0.000 / 0.00% 0 $0
MAD (NZSX) Energy Mad Limited O... $0.060 $0.000 / 0.00% 0 $0
MCK (NZSX) Millennium & Copthor... $1.370 $0.000 / 0.00% 0 $0
MET (NZSX) Metlifecare Limited ... $4.800 $0.000 / 0.00% 0 $0
MFT (NZSX) Mainfreight Limited ... $16.200 $0.000 / 0.00% 0 $0
MHI (NZSX) Michael Hill Interna... $1.210 $0.000 / 0.00% 0 $0
MMH (NZSX) Marsden Maritime Hol... $2.820 $0.000 / 0.00% 0 $0
MOW (NZSX) Mowbray Collectables... $0.200 $0.000 / 0.00% 0 $0
NZF (NZSX) NZF Group Limited Or... $0.010 $0.000 / 0.00% 0 $0
NZX (NZSX) NZX Limited Ordinary... $1.140 $0.000 / 0.00% 0 $0
OHE (NZSX) Orion Health Group L... $5.260 $0.000 / 0.00% 0 $0
OIC (NZSX) Opus International C... $1.500 $0.000 / 0.00% 0 $0
PEB (NZSX) Pacific Edge Limited... $0.730 $0.000 / 0.00% 0 $0
PGC (NZSX) Pyne Gould Corporati... $0.380 $0.000 / 0.00% 0 $0
PIL (NZSX) Promisia Integrative... $0.029 $0.000 / 0.00% 0 $0
POT (NZSX) Port of Tauranga Lim... $17.050 $0.000 / 0.00% 0 $0
PPL (NZSX) Pumpkin Patch Limite... $0.210 $0.000 / 0.00% 0 $0
RBD (NZSX) Restaurant Brands NZ... $3.820 $0.000 / 0.00% 0 $0
RYM (NZSX) Ryman Healthcare Lim... $8.130 $0.000 / 0.00% 0 $0
SCY (NZSX) Smiths City Group Li... $0.550 $0.000 / 0.00% 0 $0
SEA (NZSX) SeaDragon Limited Or... $0.023 $0.000 / 0.00% 0 $0
SKC (NZSX) SKYCITY Entertainmen... $3.990 $0.000 / 0.00% 55,000 $219,450
SKO (NZSX) Serko Limited Ordina... $1.070 $0.000 / 0.00% 0 $0
SKT (NZSX) Sky Network Televisi... $5.600 $0.000 / 0.00% 3,134,211 $17,368,463
SLG (NZSX) Sealegs Corporation ... $0.120 $0.000 / 0.00% 0 $0
SLI (NZSX) SLI Systems Limited ... $1.240 $0.000 / 0.00% 0 $0
SPK (NZSX) Spark New Zealand Li... $3.270 $0.000 / 0.00% 3,709,799 $12,109,118
SPN (NZSX) South Port New Zeala... $4.000 $0.000 / 0.00% 0 $0
SUM (NZSX) Summerset Group Hold... $3.470 $0.000 / 0.00% 0 $0
THL (NZSX) Tourism Holdings Lim... $1.840 $0.000 / 0.00% 0 $0
TIL (NZSX) Trilogy Internationa... $0.790 $0.000 / 0.00% 0 $0
TME (NZSX) Trade Me Group Limit... $3.820 $0.000 / 0.00% 45,632 $174,542
TNR (NZSX) Turners Limited Ordi... $0.350 $0.000 / 0.00% 0 $0
TTK (NZSX) TeamTalk Limited Ord... $0.830 $0.000 / 0.00% 0 $0
TWR (NZSX) Tower Limited Ordina... $2.335 $0.000 / 0.00% 0 $0
VGL (NZSX) Vista Group Internat... $4.500 $0.000 / 0.00% 0 $0
WHS (NZSX) The Warehouse Group ... $2.720 $0.000 / 0.00% 0 $0
WYN (NZSX) Wynyard Group Limite... $1.930 $0.000 / 0.00% 0 $0
XRO (NZSX) Xero Limited Ordinar... $24.700 $0.000 / 0.00% 56,709 $1,385,393