Mon 06 July 11:16:07 NZST

Services (G05)

Value
0.000
Movement
0.00
Percentage Movement
0.00%
Capitalisation (000's)
$0

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA (NZSX) Abano Healthcare Gro... $7.390 $0.000 / 0.00% 0 $0
AIA (NZSX) Auckland Internation... $5.170 -$0.070 / -1.34% 30,007 $155,291
AIR (NZSX) Air New Zealand Limi... $2.560 -$0.010 / -0.39% 40,615 $104,297
ARV (NZSX) Arvida Group Limited... $0.870 -$0.010 / -1.14% 57,700 $50,449
AWF (NZSX) AWF Madison Group Li... $2.250 $0.000 / 0.00% 1,500 $3,375
AWK (NZSX) Airwork Holdings Lim... $3.200 $0.000 / 0.00% 18,800 $60,160
BGR (NZSX) Briscoe Group Limite... $2.800 -$0.040 / -1.41% 16,000 $44,884
BLT (NZSX) BLIS Technologies Li... $0.018 $0.000 / 0.00% 0 $0
CMO (NZSX) The Colonial Motor C... $6.000 $0.000 / 0.00% 5,391 $32,298
CNU (NZSX) Chorus Limited (NS) ... $2.980 -$0.050 / -1.65% 29,549 $88,752
CVT (NZSX) Comvita Limited Ordi... $4.400 $0.000 / 0.00% 0 $0
DIL (NZSX) Diligent Corporation... $5.570 $0.000 / 0.00% 700 $3,899
ERD (NZSX) EROAD Limited Ordina... $3.750 $0.000 / 0.00% 0 $0
EVO (NZSX) Evolve Education Gro... $0.980 $0.000 / 0.00% 17,900 $17,542
FLI (NZSX) Fliway Group Limited... $1.120 $0.000 / 0.00% 1,000 $1,120
FRE (NZSX) Freightways Limited ... $5.780 $0.020 / 0.35% 11,036 $63,522
GTK (NZSX) Gentrack Group Limit... $2.200 $0.000 / 0.00% 0 $0
GXH (NZSX) Green Cross Health L... $2.220 $0.000 / 0.00% 10,000 $22,200
HLG (NZSX) Hallenstein Glasson ... $3.500 -$0.020 / -0.57% 841 $2,944
HNZ (NZSX) Heartland New Zealan... $1.200 $0.000 / 0.00% 147,175 $177,882
IQE (NZSX) Intueri Education Gr... $1.600 $0.000 / 0.00% 16,951 $26,943
KRK (NZSX) Kirkcaldie & Stains ... $2.210 $0.000 / 0.00% 0 $0
MAD (NZSX) Energy Mad Limited O... $0.045 $0.000 / 0.00% 0 $0
MCK (NZSX) Millennium & Copthor... $1.400 $0.000 / 0.00% 0 $0
MET (NZSX) Metlifecare Limited ... $4.690 $0.000 / 0.00% 2,500 $11,725
MFT (NZSX) Mainfreight Limited ... $15.750 $0.000 / 0.00% 4,495 $70,786
MHI (NZSX) Michael Hill Interna... $1.060 $0.000 / 0.00% 55,400 $58,724
MMH (NZSX) Marsden Maritime Hol... $2.900 $0.000 / 0.00% 0 $0
MOW (NZSX) Mowbray Collectables... $0.120 $0.000 / 0.00% 0 $0
NZF (NZSX) NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZX (NZSX) NZX Limited Ordinary... $1.070 $0.000 / 0.00% 135,861 $145,271
OHE (NZSX) Orion Health Group L... $4.120 $0.020 / 0.49% 12,000 $49,440
OIC (NZSX) Opus International C... $1.310 $0.010 / 0.77% 4,000 $5,240
PAY (NZSX) Pushpay Holdings Lim... $4.100 $0.000 / 0.00% 0 $0
PEB (NZSX) Pacific Edge Limited... $0.600 $0.000 / 0.00% 25,000 $15,000
PGC (NZSX) Pyne Gould Corporati... $0.340 $0.000 / 0.00% 0 $0
PIL (NZSX) Promisia Integrative... $0.031 $0.000 / 0.00% 0 $0
POT (NZSX) Port of Tauranga Lim... $17.450 $0.050 / 0.29% 1,500 $26,175
PPL (NZSX) Pumpkin Patch Limite... $0.179 $0.011 / 6.55% 42,000 $7,243
RBD (NZSX) Restaurant Brands NZ... $4.350 $0.000 / 0.00% 2,287 $9,948
RYM (NZSX) Ryman Healthcare Lim... $7.950 -$0.070 / -0.87% 24,177 $192,329
SCY (NZSX) Smiths City Group Li... $0.530 $0.000 / 0.00% 0 $0
SEA (NZSX) SeaDragon Limited Or... $0.011 $0.000 / 0.00% 0 $0
SKC (NZSX) SKYCITY Entertainmen... $4.340 -$0.040 / -0.91% 122,503 $536,472
SKO (NZSX) Serko Limited Ordina... $0.960 $0.000 / 0.00% 0 $0
SKT (NZSX) Sky Network Televisi... $6.280 -$0.030 / -0.48% 184,010 $1,158,586
SLG (NZSX) Sealegs Corporation ... $0.078 $0.000 / 0.00% 2,000 $156
SLI (NZSX) SLI Systems Limited ... $0.890 $0.000 / 0.00% 0 $0
SPK (NZSX) Spark New Zealand Li... $2.800 -$0.020 / -0.71% 956,235 $2,698,217
SPN (NZSX) South Port New Zeala... $4.580 $0.000 / 0.00% 0 $0
SUM (NZSX) Summerset Group Hold... $3.580 $0.000 / 0.00% 3,500 $12,535
THL (NZSX) Tourism Holdings Lim... $1.770 -$0.030 / -1.67% 6,072 $10,747
TIL (NZSX) Trilogy Internationa... $0.940 $0.020 / 2.17% 20,000 $18,800
TME (NZSX) Trade Me Group Limit... $3.470 -$0.020 / -0.57% 2,208,079 $7,704,459
TNR (NZSX) Turners Limited Ordi... $0.290 $0.005 / 1.75% 13,500 $3,915
TTK (NZSX) TeamTalk Limited Ord... $0.800 $0.000 / 0.00% 0 $0
TWR (NZSX) Tower Limited Ordina... $2.140 -$0.030 / -1.38% 10,242 $22,160
VGL (NZSX) Vista Group Internat... $5.400 $0.000 / 0.00% 0 $0
WHS (NZSX) The Warehouse Group ... $2.740 $0.030 / 1.11% 3,700 $10,099
WYN (NZSX) Wynyard Group Limite... $1.620 -$0.010 / -0.61% 25,400 $41,148
XRO (NZSX) Xero Limited Ordinar... $18.500 -$0.050 / -0.27% 1,290 $23,922