Sun 02 August 04:11:20 NZST

Services (G05)

Value
0.000
Movement
0.00
Percentage Movement
0.00%

Price History (30 days)

G05 30 day price history

Constituents

Code Name Price Move Volume Value
ABA (NZSX) Abano Healthcare Gro... $7.700 $0.000 / 0.00% 29,974 $230,800
AIA (NZSX) Auckland Internation... $5.410 $0.090 / 1.69% 696,132 $3,753,101
AIR (NZSX) Air New Zealand Limi... $2.640 -$0.020 / -0.75% 1,708,513 $4,585,670
ARV (NZSX) Arvida Group Limited... $0.890 $0.000 / 0.00% 459,872 $409,286
AWF (NZSX) AWF Madison Group Li... $2.300 $0.020 / 0.88% 6,684 $15,373
AWK (NZSX) Airwork Holdings Lim... $3.320 -$0.040 / -1.19% 18,318 $61,204
BGR (NZSX) Briscoe Group Limite... $2.890 $0.040 / 1.40% 15,000 $43,227
BIL (NZSX) Bethunes Investments... $0.040 $0.000 / 0.00% 0 $0
BLT (NZSX) BLIS Technologies Li... $0.025 $0.006 / 31.58% 7,172,183 $158,456
CMO (NZSX) The Colonial Motor C... $6.100 $0.000 / 0.00% 496 $3,026
CNU (NZSX) Chorus Limited (NS) ... $2.870 $0.010 / 0.35% 572,588 $1,642,074
CVT (NZSX) Comvita Limited Ordi... $5.300 $0.000 / 0.00% 5,741 $30,427
DIL (NZSX) Diligent Corporation... $5.740 -$0.010 / -0.17% 149,957 $864,881
ERD (NZSX) EROAD Limited Ordina... $3.600 -$0.040 / -1.10% 10,800 $39,059
EVO (NZSX) Evolve Education Gro... $0.930 $0.000 / 0.00% 74,852 $69,612
FLI (NZSX) Fliway Group Limited... $1.050 $0.000 / 0.00% 34,500 $36,225
FRE (NZSX) Freightways Limited ... $5.780 -$0.010 / -0.17% 101,748 $589,413
GTK (NZSX) Gentrack Group Limit... $2.100 -$0.050 / -2.33% 530,873 $1,150,711
GXH (NZSX) Green Cross Health L... $2.470 $0.070 / 2.92% 26,670 $65,761
HLG (NZSX) Hallenstein Glasson ... $3.320 -$0.010 / -0.30% 20,594 $68,404
HNZ (NZSX) Heartland New Zealan... $1.180 -$0.010 / -0.84% 796,487 $948,822
IQE (NZSX) Intueri Education Gr... $1.760 $0.010 / 0.57% 1,787,498 $3,094,077
KRK (NZSX) Kirkcaldie & Stains ... $2.250 $0.000 / 0.00% 1,000 $2,250
MAD (NZSX) Energy Mad Limited O... $0.055 $0.000 / 0.00% 0 $0
MCK (NZSX) Millennium & Copthor... $1.410 $0.010 / 0.71% 1,819 $2,565
MET (NZSX) Metlifecare Limited ... $4.850 $0.040 / 0.83% 38,768 $187,203
MFT (NZSX) Mainfreight Limited ... $15.250 $0.140 / 0.93% 77,645 $1,185,410
MHI (NZSX) Michael Hill Interna... $1.020 $0.000 / 0.00% 140,917 $144,031
MMH (NZSX) Marsden Maritime Hol... $3.000 $0.100 / 3.45% 2,200 $6,600
NZF (NZSX) NZF Group Limited (A... $0.010 $0.000 / 0.00% 0 $0
NZX (NZSX) NZX Limited Ordinary... $1.060 $0.020 / 1.92% 666,907 $701,665
OHE (NZSX) Orion Health Group L... $3.990 $0.000 / 0.00% 15,222 $60,760
OIC (NZSX) Opus International C... $1.220 $0.000 / 0.00% 26,131 $32,042
PAY (NZSX) Pushpay Holdings Lim... $4.730 $0.010 / 0.21% 4,180 $19,755
PEB (NZSX) Pacific Edge Limited... $0.600 -$0.010 / -1.64% 182,628 $110,085
PGC (NZSX) Pyne Gould Corporati... $0.310 $0.000 / 0.00% 0 $0
PIL (NZSX) Promisia Integrative... $0.030 $0.000 / 0.00% 0 $0
POT (NZSX) Port of Tauranga Lim... $17.630 $0.040 / 0.23% 8,754 $154,220
PPL (NZSX) Pumpkin Patch Limite... $0.177 $0.000 / 0.00% 0 $0
RBD (NZSX) Restaurant Brands NZ... $4.190 -$0.060 / -1.41% 27,896 $117,301
RYM (NZSX) Ryman Healthcare Lim... $8.400 $0.070 / 0.84% 699,838 $5,875,806
SCY (NZSX) Smiths City Group Li... $0.510 -$0.030 / -5.56% 90,650 $46,327
SEA (NZSX) SeaDragon Limited Or... $0.013 $0.000 / 0.00% 285,000 $3,705
SKC (NZSX) SKYCITY Entertainmen... $4.420 $0.040 / 0.91% 838,374 $3,696,627
SKO (NZSX) Serko Limited Ordina... $0.860 $0.000 / 0.00% 0 $0
SKT (NZSX) Sky Network Televisi... $6.120 -$0.080 / -1.29% 923,933 $5,701,841
SLG (NZSX) Sealegs Corporation ... $0.070 $0.000 / 0.00% 10,000 $700
SLI (NZSX) SLI Systems Limited ... $0.820 $0.020 / 2.50% 16,302 $13,368
SPK (NZSX) Spark New Zealand Li... $2.960 $0.025 / 0.85% 5,402,552 $15,973,898
SPN (NZSX) South Port New Zeala... $4.600 $0.000 / 0.00% 0 $0
SUM (NZSX) Summerset Group Hold... $4.180 $0.000 / 0.00% 261,138 $1,085,211
THL (NZSX) Tourism Holdings Lim... $1.900 $0.050 / 2.70% 179,898 $341,553
TIL (NZSX) Trilogy Internationa... $0.950 $0.030 / 3.26% 49,624 $46,403
TME (NZSX) Trade Me Group Limit... $3.390 -$0.080 / -2.31% 801,457 $2,757,724
TNR (NZSX) Turners Limited Ordi... $0.290 $0.010 / 3.57% 429,138 $121,248
TTK (NZSX) TeamTalk Limited Ord... $0.820 $0.000 / 0.00% 0 $0
TWR (NZSX) Tower Limited Ordina... $2.140 $0.000 / 0.00% 241,025 $515,743
VGL (NZSX) Vista Group Internat... $5.990 $0.190 / 3.28% 10,874 $64,360
WHS (NZSX) The Warehouse Group ... $2.570 $0.010 / 0.39% 56,657 $145,363
WYN (NZSX) Wynyard Group Limite... $1.500 $0.000 / 0.00% 93,097 $139,795
XRO (NZSX) Xero Limited Ordinar... $17.700 -$0.310 / -1.72% 148,081 $2,631,201