Tue 26 May 17:30:12 NZST

Property (G04)

The securities in the Property Sector are listed below in alphabetical order. The Property Index measures the performance of the sector over time. Securities in the sector are included if they are also in the NZX All Index.

Value
3,893.563
Movement
+9.25
Percentage Movement
+0.24%
Capitalisation (000's)
$6,695,523

Price History (30 days)

G04 30 day price history

Constituents

Code Name Price Move Volume Value
ARG (NZSX) Argosy Property Limi... $1.120 $0.000 / 0.00% 453,955 $508,062
AUG (NZSX) Augusta Capital Limi... $0.990 -$0.010 / -1.00% 2,500 $2,475
CDI (NZSX) CDL Investments New ... $0.630 -$0.010 / -1.56% 5,000 $3,150
DNZ (NZSX) DNZ Property Fund Li... $2.050 $0.000 / 0.00% 301,493 $617,842
GMT (NZSX) Goodman Property Tru... $1.170 $0.000 / 0.00% 419,454 $488,650
KPG (NZSX) Kiwi Property Group ... $1.260 $0.010 / 0.80% 776,273 $973,822
NPT (NZSX) NPT Limited Ordinary... $0.645 -$0.005 / -0.77% 20,000 $12,950
PCT (NZSX) Precinct Properties ... $1.110 -$0.005 / -0.45% 585,685 $649,873
PFI (NZSX) Property For Industr... $1.580 $0.005 / 0.32% 416,784 $657,994
VHP (NZSX) Vital Healthcare Pro... $1.640 -$0.040 / -2.38% 99,443 $163,721