Tue 04 August 13:22:11 NZST

Goods (G03)

Value
9,053.680
Movement
-27.17
Percentage Movement
-0.30%

Price History (30 days)

G03 30 day price history

Constituents

Code Name Price Move Volume Value
CAV (NZSX) Cavalier Corporation... $0.500 -$0.020 / -3.85% 466 $233
DGL (NZSX) Delegat Group Limite... $5.300 $0.000 / 0.00% 300 $1,590
EBO (NZSX) Ebos Group Limited O... $10.740 -$0.050 / -0.46% 12,745 $136,372
FPH (NZSX) Fisher & Paykel Heal... $7.450 -$0.020 / -0.27% 232,071 $1,722,134
IKE (NZSX) ikeGPS Group Limited... $0.660 $0.000 / 0.00% 0 $0
KMD (NZSX) Kathmandu Holdings L... $1.680 -$0.020 / -1.18% 7,879 $13,325
MGL (NZSX) Mercer Group Limited... $0.100 $0.000 / 0.00% 0 $0
MOA (NZSX) Moa Group Limited Or... $0.290 $0.000 / 0.00% 0 $0
MVN (NZSX) Methven Limited Ordi... $1.110 $0.000 / 0.00% 3,800 $4,218
RAK (NZSX) Rakon Limited Ordina... $0.365 $0.000 / 0.00% 47,278 $17,256
SCT (NZSX) Scott Technology Lim... $1.410 $0.000 / 0.00% 0 $0
SKL (NZSX) Skellerup Holdings L... $1.220 -$0.010 / -0.81% 40,200 $49,337
SPY (NZSX) Smartpay Holdings Li... $0.171 $0.000 / 0.00% 25,000 $4,275
WDT (NZSX) Wellington Drive Tec... $0.055 $0.000 / 0.00% 0 $0