Sat 23 May 11:39:29 NZST

Goods (G03)

The securities in the Goods Sector are listed below in alphabetical order. The Goods Index measures the performance of the sector over time. Securities in the sector are included if they are also in the NZX All Index.

Value
7,845.640
Movement
+3.32
Percentage Movement
+0.04%
Capitalisation (000's)
$5,433,969

Price History (30 days)

G03 30 day price history

Constituents

Code Name Price Move Volume Value
CAV (NZSX) Cavalier Corporation... $0.340 -$0.020 / -5.56% 100,200 $34,068
DGL (NZSX) Delegat Group Limite... $4.800 -$0.050 / -1.03% 5,020 $24,247
EBO (NZSX) Ebos Group Limited O... $9.850 -$0.050 / -0.51% 26,732 $264,269
FPH (NZSX) Fisher & Paykel Heal... $6.300 $0.020 / 0.32% 847,256 $5,346,337
IKE (NZSX) ikeGPS Group Limited... $0.840 $0.000 / 0.00% 129,000 $108,360
KMD (NZSX) Kathmandu Holdings L... $1.470 $0.020 / 1.38% 1,526,150 $2,236,930
MGL (NZSX) Mercer Group Limited... $0.100 $0.000 / 0.00% 0 $0
MOA (NZSX) Moa Group Limited Or... $0.330 -$0.030 / -8.33% 150 $50
MVN (NZSX) Methven Limited Ordi... $1.160 -$0.020 / -1.69% 79,000 $92,760
RAK (NZSX) Rakon Limited Ordina... $0.370 -$0.010 / -2.63% 437,394 $165,581
SCT (NZSX) Scott Technology Lim... $1.400 $0.040 / 2.94% 16,331 $22,863
SKL (NZSX) Skellerup Holdings L... $1.350 -$0.010 / -0.74% 186,907 $250,178
SPY (NZSX) Smartpay Holdings Li... $0.210 -$0.010 / -4.55% 65,000 $13,650
WDT (NZSX) Wellington Drive Tec... $0.034 $0.000 / 0.00% 16,028 $525