Wed 01 July 23:58:51 NZST

Primary (G01)

Value
2,025.780
Movement
+3.04
Percentage Movement
+0.15%
Capitalisation (000's)
$8,874,000

Price History (30 days)

G01 30 day price history

Constituents

Code Name Price Move Volume Value
AOR (NZSX) Aorere Resources Lim... $0.003 $0.000 / 0.00% 0 $0
ATM (NZSX) The a2 Milk Company ... $0.750 $0.040 / 5.63% 2,181,345 $1,613,707
BRL (NZSX) Bathurst Resources L... $0.016 $0.000 / 0.00% 0 $0
FBU (NZSX) Fletcher Building Li... $8.120 $0.000 / 0.00% 2,458,606 $19,970,947
FSF (NZSX) Fonterra Shareholder... $4.840 $0.040 / 0.83% 322,015 $1,557,095
MPG (NZSX) Metro Performance Gl... $1.620 -$0.020 / -1.22% 565,606 $917,167
NPX (NZSX) Nuplex Industries Li... $4.150 -$0.050 / -1.19% 133,182 $553,622
NTL (NZSX) New Talisman Gold Mi... $0.007 $0.000 / 0.00% 0 $0
NZO (NZSX) New Zealand Oil & Ga... $0.545 -$0.005 / -0.91% 785,806 $432,703
PGW (NZSX) PGG Wrightson Limite... $0.460 $0.000 / 0.00% 108,002 $50,486
SAN (NZSX) Sanford Limited Ordi... $5.200 $0.000 / 0.00% 0 $0
SCL (NZSX) Scales Corporation L... $1.700 -$0.020 / -1.16% 139,740 $238,923
SEK (NZSX) Seeka Kiwifruit Indu... $3.100 $0.000 / 0.00% 1,100 $3,410
SML (NZSX) Synlait Milk Limited... $2.420 $0.010 / 0.41% 813,411 $1,952,304
STU (NZSX) Steel & Tube Holding... $2.750 $0.000 / 0.00% 142,236 $392,205
TEN (NZSX) Tenon Limited Ordina... $1.930 $0.000 / 0.00% 2,250 $4,343
TGG (NZSX) T&G Global Limited O... $1.850 $0.000 / 0.00% 0 $0