Thu 02 April 17:21:50 NZDT

NZX SciTech Index (NZTS)

The NZXSciTech Index includes companies from the NZSX and NZAX markets with significant business interests in research, development and commercialisation of science and new technologies. Index weighting is by full market capitalisation, capped at 10%. View the Index Methodology here.

Value
2,898.204
Movement
-20.87
Percentage Movement
-0.71%
Capitalisation (000's)
$4,142,598

Price History (30 days)

NZTS 30 day price history

Constituents

Code Name Price Move Volume Value
ATM (NZSX) The a2 Milk Company ... $0.560 -$0.020 / -3.45% 4,924,908 $2,833,139
BLT (NZSX) BLIS Technologies Li... $0.019 $0.000 / 0.00% 0 $0
CVT (NZSX) Comvita Limited Ordi... $3.920 -$0.080 / -2.00% 4,952 $19,412
DIL (NZSX) Diligent Board Membe... $5.440 $0.050 / 0.93% 111,055 $594,778
ENS Enprise Group Limite... $0.500 $0.000 / 0.00% 0 $0
ERD (NZSX) EROAD Limited Ordina... $4.100 -$0.050 / -1.20% 8,900 $36,410
FIN (NZSX) Finzsoft Solutions L... $3.200 $0.000 / 0.00% 0 $0
FPH (NZSX) Fisher & Paykel Heal... $6.560 $0.020 / 0.31% 423,841 $2,754,634
GEO GeoOP Limited Ordina... $0.500 -$0.020 / -3.85% 3,800 $1,940
GTK (NZSX) Gentrack Group Limit... $2.320 -$0.080 / -3.33% 42,934 $102,319
IKE (NZSX) ikeGPS Group Limited... $0.720 -$0.030 / -4.00% 2,000 $1,440
LAT Lateral Corporation ... $0.210 $0.000 / 0.00% 0 $0
LIC Livestock Improvemen... $6.100 $0.000 / 0.00% 2,600 $15,860
MAD (NZSX) Energy Mad Limited O... $0.057 $0.000 / 0.00% 0 $0
OHE (NZSX) Orion Health Group L... $4.680 $0.030 / 0.65% 169,698 $766,367
PAY Pushpay Holdings Lim... $4.100 $0.050 / 1.23% 5,450 $22,245
PEB (NZSX) Pacific Edge Limited... $0.750 -$0.020 / -2.60% 91,337 $68,717
RAK (NZSX) Rakon Limited Ordina... $0.350 -$0.010 / -2.78% 16,496 $5,874
SCT (NZSX) Scott Technology Lim... $1.470 $0.000 / 0.00% 0 $0
SKO (NZSX) Serko Limited Ordina... $0.990 $0.000 / 0.00% 0 $0
SLG (NZSX) Sealegs Corporation ... $0.110 $0.000 / 0.00% 0 $0
SLI (NZSX) SLI Systems Limited ... $1.100 -$0.050 / -4.35% 6,600 $7,346
TRU TruScreen Limited Or... $0.170 $0.000 / 0.00% 2,088 $353
VGL (NZSX) Vista Group Internat... $4.400 $0.000 / 0.00% 95,243 $419,069
WDT (NZSX) Wellington Drive Tec... $0.055 $0.000 / 0.00% 0 $0
WTL Windflow Technology ... $0.055 $0.000 / 0.00% 0 $0
WYN (NZSX) Wynyard Group Limite... $1.710 -$0.070 / -3.93% 36,483 $63,233
XRO (NZSX) Xero Limited Ordinar... $24.000 $0.400 / 1.69% 529,020 $12,651,183