The NZXSciTech Index includes companies from the NZSX and NZAX markets with significant business interests in research, development and commercialisation of science and new technologies. Index weighting is by full market capitalisation, capped at 10%. View the Index Methodology here.

Value
2,944.678
Movement
+52.10
Percentage Movement
+1.80%
Capitalisation (000's)
$1,506,225

Price History (30 days)

NZTS 30 day price history

Constituents

Code Name Price Move Volume Value
ATM (NZSX) The a2 Milk Company ... $0.850 -$0.010 / -1.16% 586,045 $497,356
AXG Antipodes Gold Limit... $0.110 $0.000 / 0.00% 0 $0
BLT (NZSX) BLIS Technologies Li... $0.016 $0.002 / 14.29% 215,000 $3,011
CVT (NZSX) Comvita Limited Ordi... $3.220 $0.000 / 0.00% 0 $0
DIL (NZSX) Diligent Board Membe... $4.750 $0.300 / 6.74% 465,202 $2,148,870
FIN (NZSX) Finzsoft Solutions L... $0.540 $0.000 / 0.00% 0 $0
FPH (NZSX) Fisher & Paykel Heal... $4.030 -$0.010 / -0.25% 726,822 $2,934,319
GEO GeoOP Limited Ordina... $1.610 $0.290 / 21.97% 106,579 $162,244
LIC Livestock Improvemen... $7.900 $0.000 / 0.00% 1,610 $12,719
MAD (NZSX) Energy Mad Limited O... $0.340 $0.020 / 6.25% 5,000 $1,677
PEB (NZSX) Pacific Edge Limited... $1.170 $0.020 / 1.74% 495,446 $581,937
RAK (NZSX) Rakon Limited Ordina... $0.200 $0.000 / 0.00% 58,024 $11,713
RNS (NZSX) Renaissance Corporat... $0.138 -$0.022 / -13.75% 1,628 $225
SCT (NZSX) Scott Technology Lim... $1.540 $0.000 / 0.00% 1,826 $2,812
SLG (NZSX) Sealegs Corporation ... $0.133 -$0.002 / -1.48% 78,000 $10,620
SLI (NZSX) SLI Systems Limited ... $1.970 $0.000 / 0.00% 3,000 $5,910
WDT (NZSX) Wellington Drive Tec... $0.145 $0.000 / 0.00% 3,059,686 $443,654
WEL Wool Equities Limite... $0.022 $0.000 / 0.00% 0 $0
WTL Windflow Technology ... $0.070 $0.000 / 0.00% 0 $0
WYN (NZSX) Wynyard Group Limite... $2.440 $0.040 / 1.67% 241,962 $590,953
XRO (NZSX) Xero Limited Ordinar... $29.000 $0.950 / 3.39% 483,751 $13,836,813