Sat 18 April 19:13:03 NZST

NZX SciTech Index (NZTS)

The NZXSciTech Index includes companies from the NZSX and NZAX markets with significant business interests in research, development and commercialisation of science and new technologies. Index weighting is by full market capitalisation, capped at 10%. View the Index Methodology here.

Value
2,945.892
Movement
+1.06
Percentage Movement
+0.04%
Capitalisation (000's)
$4,213,893

Price History (30 days)

NZTS 30 day price history

Constituents

Code Name Price Move Volume Value
ATM (NZSX) The a2 Milk Company ... $0.540 $0.000 / 0.00% 490,080 $265,180
BLT (NZSX) BLIS Technologies Li... $0.021 $0.001 / 5.00% 237,020 $4,977
CVT (NZSX) Comvita Limited Ordi... $4.000 $0.000 / 0.00% 2,100 $8,400
DIL (NZSX) Diligent Board Membe... $5.700 $0.000 / 0.00% 19,268 $110,057
ENS Enprise Group Limite... $0.500 $0.000 / 0.00% 0 $0
ERD (NZSX) EROAD Limited Ordina... $4.080 $0.130 / 3.29% 25,580 $104,786
FIN (NZSX) Finzsoft Solutions L... $3.500 $0.000 / 0.00% 0 $0
FPH (NZSX) Fisher & Paykel Heal... $6.930 -$0.060 / -0.86% 963,857 $6,700,028
GEO GeoOP Limited Ordina... $0.460 $0.000 / 0.00% 16,700 $7,813
GTK (NZSX) Gentrack Group Limit... $2.350 $0.000 / 0.00% 205,320 $482,502
IKE (NZSX) ikeGPS Group Limited... $0.800 $0.000 / 0.00% 0 $0
LAT Lateral Corporation ... $0.250 $0.000 / 0.00% 0 $0
LIC Livestock Improvemen... $6.100 $0.000 / 0.00% 335 $2,044
MAD (NZSX) Energy Mad Limited O... $0.056 $0.000 / 0.00% 0 $0
OHE (NZSX) Orion Health Group L... $4.450 -$0.040 / -0.89% 9,685 $43,458
PAY Pushpay Holdings Lim... $4.450 $0.050 / 1.14% 14,270 $63,908
PEB (NZSX) Pacific Edge Limited... $0.760 -$0.010 / -1.30% 268,108 $206,540
RAK (NZSX) Rakon Limited Ordina... $0.360 $0.000 / 0.00% 0 $0
SCT (NZSX) Scott Technology Lim... $1.440 -$0.030 / -2.04% 1,417 $2,040
SKO (NZSX) Serko Limited Ordina... $0.970 -$0.010 / -1.02% 7,955 $7,716
SLG (NZSX) Sealegs Corporation ... $0.110 $0.000 / 0.00% 9,500 $1,045
SLI (NZSX) SLI Systems Limited ... $1.130 $0.000 / 0.00% 40,800 $45,956
TRU TruScreen Limited Or... $0.160 $0.000 / 0.00% 0 $0
VGL (NZSX) Vista Group Internat... $4.550 $0.050 / 1.11% 15,495 $70,178
WDT (NZSX) Wellington Drive Tec... $0.045 $0.000 / 0.00% 0 $0
WTL Windflow Technology ... $0.055 $0.000 / 0.00% 0 $0
WYN (NZSX) Wynyard Group Limite... $1.830 $0.000 / 0.00% 30,510 $55,138
XRO (NZSX) Xero Limited Ordinar... $23.890 -$0.100 / -0.42% 77,392 $1,854,767