Sat 30 May 10:13:46 NZST

NZX SciTech Index (NZTS)

The NZXSciTech Index includes companies from the NZSX and NZAX markets with significant business interests in research, development and commercialisation of science and new technologies. Index weighting is by full market capitalisation, capped at 10%. View the Index Methodology here.

Value
2,848.184
Movement
+27.90
Percentage Movement
+0.99%
Capitalisation (000's)
$4,086,681

Price History (30 days)

NZTS 30 day price history

Constituents

Code Name Price Move Volume Value
ATM (NZSX) The a2 Milk Company ... $0.485 -$0.010 / -2.02% 22,548,850 $10,916,323
BLT (NZSX) BLIS Technologies Li... $0.019 $0.000 / 0.00% 275,000 $5,216
CVT (NZSX) Comvita Limited Ordi... $4.290 -$0.010 / -0.23% 16,420 $70,605
DIL (NZSX) Diligent Board Membe... $5.500 $0.020 / 0.36% 218,770 $1,197,141
ENS Enprise Group Limite... $0.500 $0.000 / 0.00% 0 $0
ERD (NZSX) EROAD Limited Ordina... $4.120 $0.170 / 4.30% 296,105 $1,204,931
FIN (NZSX) Finzsoft Solutions L... $3.590 $0.000 / 0.00% 0 $0
FPH (NZSX) Fisher & Paykel Heal... $6.600 $0.300 / 4.76% 4,225,918 $27,979,898
GEO GeoOP Limited Ordina... $0.500 $0.000 / 0.00% 0 $0
GTK (NZSX) Gentrack Group Limit... $2.270 $0.000 / 0.00% 67,516 $155,299
IKE (NZSX) ikeGPS Group Limited... $0.780 -$0.020 / -2.50% 60,500 $48,683
LAT Lateral Corporation ... $0.250 $0.000 / 0.00% 0 $0
LIC Livestock Improvemen... $5.000 $0.000 / 0.00% 0 $0
MAD (NZSX) Energy Mad Limited O... $0.070 $0.010 / 16.67% 14,000 $930
OHE (NZSX) Orion Health Group L... $4.900 $0.030 / 0.62% 1,668,657 $8,184,249
PAY Pushpay Holdings Lim... $4.020 $0.000 / 0.00% 0 $0
PEB (NZSX) Pacific Edge Limited... $0.660 $0.000 / 0.00% 203,747 $133,079
RAK (NZSX) Rakon Limited Ordina... $0.360 $0.000 / 0.00% 173,800 $62,557
SCT (NZSX) Scott Technology Lim... $1.320 $0.000 / 0.00% 30,910 $40,801
SKO (NZSX) Serko Limited Ordina... $1.000 $0.020 / 2.04% 23,000 $23,000
SLG (NZSX) Sealegs Corporation ... $0.090 -$0.001 / -1.10% 69,000 $6,210
SLI (NZSX) SLI Systems Limited ... $0.920 $0.000 / 0.00% 18,030 $16,568
TRU TruScreen Limited Or... $0.265 $0.000 / 0.00% 75,400 $19,983
VGL (NZSX) Vista Group Internat... $4.900 $0.040 / 0.82% 16,718 $81,794
WDT (NZSX) Wellington Drive Tec... $0.030 $0.000 / 0.00% 7,915 $237
WTL Windflow Technology ... $0.045 $0.000 / 0.00% 0 $0
WYN (NZSX) Wynyard Group Limite... $1.920 $0.010 / 0.52% 39,523 $75,409
XRO (NZSX) Xero Limited Ordinar... $20.500 $0.510 / 2.55% 287,989 $5,899,935