The NZXSciTech Index includes companies from the NZSX and NZAX markets with significant business interests in research, development and commercialisation of science and new technologies. Index weighting is by full market capitalisation, capped at 10%. View the Index Methodology here.

Value
2,947.368
Movement
+22.63
Percentage Movement
+0.77%
Capitalisation (000's)
$1,506,555

Price History (30 days)

NZTS 30 day price history

Constituents

Code Name Price Move Volume Value
ATM (NZSX) The a2 Milk Company ... $0.850 $0.010 / 1.19% 6,628,911 $5,438,556
AXG Antipodes Gold Limit... $0.110 $0.000 / 0.00% 0 $0
BLT (NZSX) BLIS Technologies Li... $0.016 $0.000 / 0.00% 0 $0
CVT (NZSX) Comvita Limited Ordi... $3.220 $0.000 / 0.00% 0 $0
DIL (NZSX) Diligent Board Membe... $4.600 $0.000 / 0.00% 74,949 $340,352
FIN (NZSX) Finzsoft Solutions L... $0.540 $0.000 / 0.00% 0 $0
FPH (NZSX) Fisher & Paykel Heal... $4.000 $0.000 / 0.00% 2,299,775 $9,237,225
GEO GeoOP Limited Ordina... $1.950 $0.270 / 16.07% 48,873 $89,313
LIC Livestock Improvemen... $7.900 $0.000 / 0.00% 0 $0
MAD (NZSX) Energy Mad Limited O... $0.340 $0.000 / 0.00% 0 $0
PEB (NZSX) Pacific Edge Limited... $1.120 -$0.010 / -0.88% 325,953 $364,054
RAK (NZSX) Rakon Limited Ordina... $0.195 -$0.005 / -2.50% 8,000 $1,593
RNS (NZSX) Renaissance Corporat... $0.132 $0.000 / 0.00% 2,000 $264
SCT (NZSX) Scott Technology Lim... $1.500 $0.000 / 0.00% 0 $0
SLG (NZSX) Sealegs Corporation ... $0.133 $0.000 / 0.00% 0 $0
SLI (NZSX) SLI Systems Limited ... $1.900 $0.000 / 0.00% 42,922 $81,582
WDT (NZSX) Wellington Drive Tec... $0.145 $0.000 / 0.00% 0 $0
WEL Wool Equities Limite... $0.022 $0.000 / 0.00% 0 $0
WTL Windflow Technology ... $0.070 $0.000 / 0.00% 0 $0
WYN (NZSX) Wynyard Group Limite... $2.400 $0.010 / 0.42% 184,305 $445,314
XRO (NZSX) Xero Limited Ordinar... $32.300 $0.990 / 3.16% 236,788 $7,724,459