Sun 01 March 17:26:22 NZDT

NZX SciTech Index (NZTS)

The NZXSciTech Index includes companies from the NZSX and NZAX markets with significant business interests in research, development and commercialisation of science and new technologies. Index weighting is by full market capitalisation, capped at 10%. View the Index Methodology here.

Value
2,995.077
Movement
+29.91
Percentage Movement
+1.01%
Capitalisation (000's)
$4,541,298

Price History (30 days)

NZTS 30 day price history

Constituents

Code Name Price Move Volume Value
ATM (NZSX) The a2 Milk Company ... $0.570 $0.000 / 0.00% 849,799 $486,357
BLT (NZSX) BLIS Technologies Li... $0.020 $0.000 / 0.00% 0 $0
CVT (NZSX) Comvita Limited Ordi... $4.110 $0.110 / 2.75% 13,036 $53,265
DIL (NZSX) Diligent Board Membe... $6.120 $0.110 / 1.83% 300,257 $1,838,034
ENS Enprise Group Limite... $0.500 $0.000 / 0.00% 0 $0
ERD (NZSX) EROAD Limited Ordina... $3.800 $0.030 / 0.80% 37,040 $140,402
FIN (NZSX) Finzsoft Solutions L... $3.800 $0.000 / 0.00% 0 $0
FPH (NZSX) Fisher & Paykel Heal... $6.850 $0.020 / 0.29% 394,482 $2,686,009
GEO GeoOP Limited Ordina... $0.580 $0.000 / 0.00% 0 $0
GTK (NZSX) Gentrack Group Limit... $2.300 -$0.030 / -1.29% 5,300 $12,190
IKE (NZSX) ikeGPS Group Limited... $0.860 $0.010 / 1.18% 9,810 $8,389
LAT Lateral Corporation ... $0.240 $0.000 / 0.00% 0 $0
LIC Livestock Improvemen... $6.100 $0.000 / 0.00% 0 $0
MAD (NZSX) Energy Mad Limited O... $0.060 $0.000 / 0.00% 0 $0
OHE (NZSX) Orion Health Group L... $5.260 $0.160 / 3.14% 23,057 $120,727
PAY Pushpay Holdings Lim... $3.250 $0.000 / 0.00% 0 $0
PEB (NZSX) Pacific Edge Limited... $0.730 $0.000 / 0.00% 126,941 $91,661
RAK (NZSX) Rakon Limited Ordina... $0.360 -$0.005 / -1.37% 151,766 $55,241
SCT (NZSX) Scott Technology Lim... $1.430 -$0.020 / -1.38% 12,650 $18,090
SKO (NZSX) Serko Limited Ordina... $1.070 $0.030 / 2.88% 22,677 $24,034
SLG (NZSX) Sealegs Corporation ... $0.120 $0.019 / 18.81% 6,250 $750
SLI (NZSX) SLI Systems Limited ... $1.240 $0.100 / 8.77% 36,400 $43,175
TRU TruScreen Limited Or... $0.153 $0.013 / 9.29% 102,300 $15,310
VGL (NZSX) Vista Group Internat... $4.500 $0.150 / 3.45% 118,220 $535,035
WDT (NZSX) Wellington Drive Tec... $0.052 $0.000 / 0.00% 0 $0
WTL Windflow Technology ... $0.060 $0.000 / 0.00% 0 $0
WYN (NZSX) Wynyard Group Limite... $1.930 $0.040 / 2.12% 64,426 $123,928
XRO (NZSX) Xero Limited Ordinar... $24.700 -$0.300 / -1.20% 635,522 $15,622,993