The NZXSciTech Index includes companies from the NZSX and NZAX markets with significant business interests in research, development and commercialisation of science and new technologies. Index weighting is by full market capitalisation, capped at 10%. View the Index Methodology here.

Value
2,929.070
Movement
-18.30
Percentage Movement
-0.62%
Capitalisation (000's)
$1,497,203

Price History (30 days)

NZTS 30 day price history

Constituents

Code Name Price Move Volume Value
ATM (NZSX) The a2 Milk Company ... $0.840 -$0.010 / -1.18% 34,716 $29,161
AXG Antipodes Gold Limit... $0.110 $0.000 / 0.00% 0 $0
BLT (NZSX) BLIS Technologies Li... $0.016 $0.000 / 0.00% 0 $0
CVT (NZSX) Comvita Limited Ordi... $3.180 -$0.040 / -1.24% 155 $493
DIL (NZSX) Diligent Board Membe... $4.460 -$0.140 / -3.04% 6,856 $30,952
FIN (NZSX) Finzsoft Solutions L... $0.540 $0.000 / 0.00% 0 $0
FPH (NZSX) Fisher & Paykel Heal... $4.050 $0.050 / 1.25% 874,611 $3,514,025
GEO GeoOP Limited Ordina... $1.900 -$0.050 / -2.56% 22,522 $43,071
LIC Livestock Improvemen... $7.900 $0.000 / 0.00% 0 $0
MAD (NZSX) Energy Mad Limited O... $0.340 $0.000 / 0.00% 0 $0
PEB (NZSX) Pacific Edge Limited... $1.090 -$0.030 / -2.68% 255,629 $276,540
RAK (NZSX) Rakon Limited Ordina... $0.205 $0.010 / 5.13% 51,701 $10,599
RNS (NZSX) Renaissance Corporat... $0.145 $0.013 / 9.85% 10,000 $1,450
SCT (NZSX) Scott Technology Lim... $1.550 $0.050 / 3.33% 12,993 $20,139
SLG (NZSX) Sealegs Corporation ... $0.133 $0.000 / 0.00% 0 $0
SLI (NZSX) SLI Systems Limited ... $1.870 -$0.030 / -1.58% 11,125 $20,774
WDT (NZSX) Wellington Drive Tec... $0.145 $0.000 / 0.00% 0 $0
WEL Wool Equities Limite... $0.022 $0.000 / 0.00% 0 $0
WTL Windflow Technology ... $0.070 $0.000 / 0.00% 0 $0
WYN (NZSX) Wynyard Group Limite... $2.390 -$0.010 / -0.42% 26,092 $62,533
XRO (NZSX) Xero Limited Ordinar... $32.100 -$0.200 / -0.62% 239,368 $7,722,423